[ADVERT]
Name Symbol Market Type
Dogecoin COIN:DOGEEUR Crypto Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0157 -8.06% 0.179 0.1786 0.1792 0.1965 0.1768 0.1947 19,198,798.48 10:43:45

Dogecoin (DOGEEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Sep 20210.1914-0.0001-0.05%0.18580.195536,363,900.00
23 Sep 20210.19150.02212.98%0.17060.198166,549,744.00
22 Sep 20210.1695-0.0075-4.24%0.16860.187762,491,607.00
21 Sep 20210.177-0.0213-10.74%0.1700.199263,152,391.00
20 Sep 20210.1983-0.0078-3.78%0.19710.206414,890,549.00
19 Sep 20210.20610.0020.98%0.20310.211418,662,349.00
18 Sep 20210.2041-0.002-0.97%0.20170.22174,054,137.00
17 Sep 20210.2061-0.0036-1.72%0.19810.210526,778,825.00
16 Sep 20210.20970.00633.10%0.20250.211211,410,267.00
15 Sep 20210.20340.00321.60%0.1980.206123,939,722.00
14 Sep 20210.2002-0.0123-5.79%0.19360.215159,261,009.00
13 Sep 20210.21250.00894.37%0.20250.217444,488,313.00
12 Sep 20210.2036-0.0008-0.39%0.20140.211529,454,078.00
11 Sep 20210.2044-0.0083-3.90%0.19950.223850,082,692.00
10 Sep 20210.2127-0.0041-1.89%0.21060.221752,698,195.00
09 Sep 20210.2168-0.0032-1.45%0.19750.226785,993,099.00
08 Sep 20210.220-0.0423-16.13%0.18020.2643120,585,823.00
07 Sep 20210.2623-0.0031-1.17%0.25310.270547,081,799.00
06 Sep 20210.26540.01064.16%0.24930.266344,366,419.00
05 Sep 20210.25480.00592.37%0.24670.261642,593,000.00
04 Sep 20210.2489-0.0006-0.24%0.24210.257748,594,554.00
03 Sep 20210.24950.00010.04%0.24640.2627666,734,397.00
02 Sep 20210.24940.01345.68%0.23150.25045,084,970.00
01 Sep 20210.2360.00361.55%0.22820.244447,171,348.00
31 Aug 20210.2324-0.0067-2.80%0.22930.248938,594,564.00
30 Aug 20210.2391-0.0032-1.32%0.23480.249429,658,053.00
29 Aug 20210.2423-0.0084-3.35%0.23980.2555425,304,907.00
28 Aug 20210.25070.01837.87%0.22590.252444,736,856.00
27 Aug 20210.2324-0.01941-7.71%0.22510.2549750,515,323.00
26 Aug 20210.251810.002811.13%0.23770.2563659,715,657.00
25 Aug 20210.249-0.02386-8.74%0.23750.2746581,496,081.00
Download more Dogecoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
DOGEEUR
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 09:43:45