We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dock | DOCKUSD | Crypto | 21,667,901 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000115 | -0.37% | 0.031382 | 0.031382 | 0.032663 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032185 | 0.029967 | 0.031493 | 0.031498 | 0.012508 - 0.065021 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:15:55 | 338.00 | 0.031382 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.031458 | -0.002398 | -7.08% | 0.031259 | 0.03486 | 1,179,827.00 |
| 24 Apr 2024 | 0.033856 | 0.00042 | 1.26% | 0.032374 | 0.033896 | 1,873,720.00 |
| 23 Apr 2024 | 0.033436 | 0.000941 | 2.90% | 0.032227 | 0.062985 | 2,321,565.00 |
| 22 Apr 2024 | 0.032495 | 0.000038 | 0.12% | 0.031494 | 0.033501 | 1,139,738.00 |
| 21 Apr 2024 | 0.032457 | 0.002994 | 10.16% | 0.02925 | 0.033123 | 1,192,012.00 |
| 20 Apr 2024 | 0.029463 | 0.000246 | 0.84% | 0.026629 | 0.0309 | 1,117,484.00 |
| 19 Apr 2024 | 0.029217 | 0.001007 | 3.57% | 0.026851 | 0.031093 | 2,140,119.00 |
| 18 Apr 2024 | 0.028209 | -0.001102 | -3.76% | 0.025751 | 0.029574 | 912,045.00 |
| 17 Apr 2024 | 0.029311 | 0.001398 | 5.01% | 0.026199 | 0.02957 | 755,149.00 |
| 16 Apr 2024 | 0.027913 | -0.002351 | -7.77% | 0.027624 | 0.062671 | 2,808,900.00 |
| 15 Apr 2024 | 0.030264 | 0.000601 | 2.03% | 0.026899 | 0.03029 | 1,472,063.00 |
| 14 Apr 2024 | 0.029663 | -0.004572 | -13.35% | 0.026699 | 0.034894 | 5,217,934.00 |
| 13 Apr 2024 | 0.034236 | -0.008507 | -19.90% | 0.033705 | 0.044013 | 2,392,962.00 |
| 12 Apr 2024 | 0.042743 | -0.001002 | -2.29% | 0.041136 | 0.044874 | 773,851.00 |
| 11 Apr 2024 | 0.043745 | 0.000855 | 1.99% | 0.041468 | 0.04451 | 1,027,378.00 |
| 10 Apr 2024 | 0.04289 | -0.003004 | -6.55% | 0.042816 | 0.046266 | 996,989.00 |
| 09 Apr 2024 | 0.045894 | -0.001321 | -2.80% | 0.043472 | 0.049007 | 3,790,184.00 |
| 08 Apr 2024 | 0.047216 | 0.001705 | 3.75% | 0.044098 | 0.047277 | 1,260,324.00 |
| 07 Apr 2024 | 0.045511 | 0.000636 | 1.42% | 0.043436 | 0.046061 | 1,593,957.00 |
| 06 Apr 2024 | 0.044874 | 0.000379 | 0.85% | 0.04201 | 0.044875 | 1,844,594.00 |
| 05 Apr 2024 | 0.044496 | 0.002166 | 5.12% | 0.041732 | 0.046545 | 2,305,882.00 |
| 04 Apr 2024 | 0.04233 | -0.000226 | -0.53% | 0.040997 | 0.044085 | 2,904,516.00 |
| 03 Apr 2024 | 0.042556 | -0.003561 | -7.72% | 0.040678 | 0.045904 | 990,682.00 |
| 02 Apr 2024 | 0.046116 | -0.000921 | -1.96% | 0.026233 | 0.046635 | 1,275,318.00 |
| 01 Apr 2024 | 0.047038 | 0.00106 | 2.31% | 0.044752 | 0.048378 | 1,289,067.00 |
| 30 Mar 2024 | 0.045978 | -0.000155 | -0.34% | 0.04539 | 0.048989 | 2,205,289.00 |
| 29 Mar 2024 | 0.046133 | 0.000138 | 0.30% | 0.043986 | 0.046807 | 857,957.00 |
| 28 Mar 2024 | 0.045995 | 0.002378 | 5.45% | 0.042368 | 0.048027 | 9,221,362.00 |
| 27 Mar 2024 | 0.043617 | -0.000483 | -1.10% | 0.041741 | 0.045254 | 1,756,805.00 |
| 26 Mar 2024 | 0.0441 | -0.001353 | -2.98% | 0.043146 | 0.047036 | 1,515,772.00 |
| 25 Mar 2024 | 0.045453 | 0.002358 | 5.47% | 0.026233 | 0.046096 | 2,457,349.00 |
| 24 Mar 2024 | 0.043095 | 0.000621 | 1.46% | 0.040791 | 0.043787 | 584,662.00 |
| 23 Mar 2024 | 0.042474 | 0.001875 | 4.62% | 0.039438 | 0.043891 | 1,763,578.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
