| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dock | DOCKUSD | Crypto | 11,501,674 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.12% | 0.016638 | 0.016638 | 0.016906 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016656 | 0.016607 | 0.016651 | 0.016659 | 0.012207 - 0.033429 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:03:10 | 3,168.00 | 0.016651 | USD |
Dock (DOCKUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2023 | 0.016652 | -0.000182 | -1.08% | 0.01651 | 0.017393 | 610,162.00 |
| 27 May 2023 | 0.016834 | -0.000111 | -0.66% | 0.016425 | 0.017227 | 1,368,040.00 |
| 26 May 2023 | 0.016945 | -0.000188 | -1.10% | 0.016436 | 0.017895 | 11,559,341.00 |
| 25 May 2023 | 0.017133 | 0.000527 | 3.17% | 0.016319 | 0.017377 | 15,002,706.00 |
| 24 May 2023 | 0.016606 | 0.000221 | 1.35% | 0.015843 | 0.016734 | 902,861.00 |
| 23 May 2023 | 0.016385 | 0.00005 | 0.31% | 0.015757 | 0.016596 | 1,228,991.00 |
| 22 May 2023 | 0.016336 | -0.000735 | -4.31% | 0.016292 | 0.016695 | 618,867.00 |
| 21 May 2023 | 0.017071 | 0.000397 | 2.38% | 0.016376 | 0.01777 | 3,755,500.00 |
| 20 May 2023 | 0.016674 | 0.000285 | 1.74% | 0.016319 | 0.017244 | 2,484,787.00 |
| 19 May 2023 | 0.016389 | -0.000338 | -2.02% | 0.016107 | 0.017181 | 2,078,739.00 |
| 18 May 2023 | 0.016727 | -0.000308 | -1.81% | 0.01622 | 0.017194 | 1,684,934.00 |
| 17 May 2023 | 0.017035 | 0.000721 | 4.42% | 0.01593 | 0.01735 | 4,072,121.00 |
| 16 May 2023 | 0.016314 | 0.000166 | 1.03% | 0.013939 | 0.017069 | 3,603,427.00 |
| 15 May 2023 | 0.016148 | -0.000192 | -1.18% | 0.015724 | 0.016812 | 536,001.00 |
| 14 May 2023 | 0.01634 | -0.00026 | -1.57% | 0.016076 | 0.016899 | 1,642,969.00 |
| 13 May 2023 | 0.0166 | 0.000649 | 4.07% | 0.015012 | 0.016884 | 4,100,797.00 |
| 12 May 2023 | 0.015951 | -0.000626 | -3.78% | 0.015384 | 0.016819 | 1,572,713.00 |
| 11 May 2023 | 0.016578 | -0.000026 | -0.16% | 0.015957 | 0.017175 | 3,007,262.00 |
| 10 May 2023 | 0.016603 | 0.000279 | 1.71% | 0.013939 | 0.017102 | 7,255,972.00 |
| 09 May 2023 | 0.016324 | -0.001973 | -10.78% | 0.015909 | 0.018362 | 5,911,000.00 |
| 08 May 2023 | 0.018297 | -0.000184 | -1.00% | 0.01784 | 0.018625 | 2,476,739.00 |
| 07 May 2023 | 0.01848 | -0.000411 | -2.18% | 0.017811 | 0.019689 | 2,252,986.00 |
| 06 May 2023 | 0.018892 | 0.000149 | 0.79% | 0.018797 | 0.019621 | 2,513,685.00 |
| 05 May 2023 | 0.018743 | -0.000673 | -3.47% | 0.018743 | 0.019793 | 1,548,899.00 |
| 04 May 2023 | 0.019416 | -0.000356 | -1.80% | 0.018657 | 0.019856 | 1,067,403.00 |
| 03 May 2023 | 0.019772 | 0.000371 | 1.91% | 0.01898 | 0.01992 | 1,443,077.00 |
| 02 May 2023 | 0.019401 | -0.000569 | -2.85% | 0.013939 | 0.020098 | 3,762,798.00 |
| 01 May 2023 | 0.019969 | -0.000485 | -2.37% | 0.019862 | 0.020692 | 1,191,412.00 |
| 30 Apr 2023 | 0.020455 | 0.000204 | 1.01% | 0.019946 | 0.0208 | 2,246,961.00 |
| 29 Apr 2023 | 0.020251 | -0.000356 | -1.73% | 0.019864 | 0.020976 | 2,528,133.00 |