DOCKUSD

Dock

0.017172
-0.009538 (-35.71%)
Real-Time
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Dock DOCKUSD Crypto 12,056,877 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.009538 -35.71% 0.017172 0.017172 0.017449
High Price Low Price Open Price Prev. Close 52 Week Range
0.026556 0.016436 0.017128 0.02671 0.012207 - 0.033429
Exchange Last Trade Size Trade Price Currency
BINA 19:31:17 1,084.00 0.01716 USD
Price x Volume Volume Base Symbol Related Pairs
245,944.90 13,994,003.78 DOCK DOCKEUR DOCKGBP DOCKBTC

Dock (DOCKUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 May 20230.0177220.0010696.42%0.0166070.0179333,146,020.00
28 May 20230.016652-0.000182-1.08%0.016510.017393610,162.00
27 May 20230.016834-0.000111-0.66%0.0164250.0172271,368,040.00
26 May 20230.016945-0.000188-1.10%0.0164360.01789511,559,341.00
25 May 20230.0171330.0005273.17%0.0163190.01737715,002,706.00
24 May 20230.0166060.0002211.35%0.0158430.016734902,861.00
23 May 20230.0163850.000050.31%0.0157570.0165961,228,991.00
22 May 20230.016336-0.000735-4.31%0.0162920.016695618,867.00
21 May 20230.0170710.0003972.38%0.0163760.017773,755,500.00
20 May 20230.0166740.0002851.74%0.0163190.0172442,484,787.00
19 May 20230.016389-0.000338-2.02%0.0161070.0171812,078,739.00
18 May 20230.016727-0.000308-1.81%0.016220.0171941,684,934.00
17 May 20230.0170350.0007214.42%0.015930.017354,072,121.00
16 May 20230.0163140.0001661.03%0.0139390.0170693,603,427.00
15 May 20230.016148-0.000192-1.18%0.0157240.016812536,001.00
14 May 20230.01634-0.00026-1.57%0.0160760.0168991,642,969.00
13 May 20230.01660.0006494.07%0.0150120.0168844,100,797.00
12 May 20230.015951-0.000626-3.78%0.0153840.0168191,572,713.00
11 May 20230.016578-0.000026-0.16%0.0159570.0171753,007,262.00
10 May 20230.0166030.0002791.71%0.0139390.0171027,255,972.00
09 May 20230.016324-0.001973-10.78%0.0159090.0183625,911,000.00
08 May 20230.018297-0.000184-1.00%0.017840.0186252,476,739.00
07 May 20230.01848-0.000411-2.18%0.0178110.0196892,252,986.00
06 May 20230.0188920.0001490.79%0.0187970.0196212,513,685.00
05 May 20230.018743-0.000673-3.47%0.0187430.0197931,548,899.00
04 May 20230.019416-0.000356-1.80%0.0186570.0198561,067,403.00
03 May 20230.0197720.0003711.91%0.018980.019921,443,077.00
02 May 20230.019401-0.000569-2.85%0.0139390.0200983,762,798.00
01 May 20230.019969-0.000485-2.37%0.0198620.0206921,191,412.00
30 Apr 20230.0204550.0002041.01%0.0199460.02082,246,961.00
Download more Dock Historical Data
Your Recent History
COIN
DOCKUSD
Dock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230529 18:36:24