| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dock | DOCKGBP | Crypto | 12,120,762 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000027 | -0.19% | 0.014204 | 0.013767 | 0.014423 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014468 | 0.013586 | 0.014192 | 0.014231 | 0.009683 - 0.028339 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:41:37 | 304.00 | 0.014209 | GBP |
Dock (DOCKGBP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2023 | 0.014233 | 0.000707 | 5.22% | 0.013344 | 0.014502 | 3,335,493.00 |
| 02 Jun 2023 | 0.013526 | -0.00032 | -2.31% | 0.012873 | 0.013874 | 1,055,389.00 |
| 01 Jun 2023 | 0.013846 | -0.000665 | -4.58% | 0.013277 | 0.014578 | 2,209,332.00 |
| 31 May 2023 | 0.014511 | 0.000346 | 2.44% | 0.01366 | 0.014825 | 3,810,039.00 |
| 30 May 2023 | 0.014165 | -0.000203 | -1.41% | 0.013215 | 0.02153 | 14,019,697.00 |
| 29 May 2023 | 0.014368 | 0.000798 | 5.88% | 0.013462 | 0.014451 | 3,146,020.00 |
| 28 May 2023 | 0.01357 | -0.000101 | -0.74% | 0.013396 | 0.014127 | 610,162.00 |
| 27 May 2023 | 0.013671 | -0.000119 | -0.86% | 0.013337 | 0.014018 | 1,368,040.00 |
| 26 May 2023 | 0.013791 | -0.000105 | -0.76% | 0.013361 | 0.014728 | 11,488,462.00 |
| 25 May 2023 | 0.013896 | 0.00048 | 3.58% | 0.013157 | 0.014069 | 15,002,706.00 |
| 24 May 2023 | 0.013416 | 0.000242 | 1.84% | 0.012732 | 0.013526 | 902,861.00 |
| 23 May 2023 | 0.013174 | 0.000028 | 0.21% | 0.012695 | 0.013289 | 1,228,991.00 |
| 22 May 2023 | 0.013146 | -0.000614 | -4.46% | 0.013146 | 0.013447 | 618,867.00 |
| 21 May 2023 | 0.01376 | 0.000322 | 2.40% | 0.013185 | 0.014314 | 3,755,500.00 |
| 20 May 2023 | 0.013439 | 0.000243 | 1.84% | 0.013173 | 0.013867 | 2,495,396.00 |
| 19 May 2023 | 0.013196 | -0.000218 | -1.63% | 0.013014 | 0.013839 | 2,078,739.00 |
| 18 May 2023 | 0.013414 | -0.000266 | -1.94% | 0.013069 | 0.013859 | 1,684,934.00 |
| 17 May 2023 | 0.01368 | 0.00062 | 4.75% | 0.012759 | 0.013907 | 4,072,121.00 |
| 16 May 2023 | 0.01306 | 0.00004 | 0.31% | 0.012883 | 0.015758 | 3,603,427.00 |
| 15 May 2023 | 0.01302 | -0.000156 | -1.18% | 0.012687 | 0.013555 | 536,001.00 |
| 14 May 2023 | 0.013176 | -0.000204 | -1.52% | 0.012963 | 0.013623 | 1,642,969.00 |
| 13 May 2023 | 0.01338 | 0.000591 | 4.62% | 0.012033 | 0.013586 | 4,100,797.00 |
| 12 May 2023 | 0.012789 | -0.000402 | -3.05% | 0.012327 | 0.013385 | 1,572,713.00 |
| 11 May 2023 | 0.013191 | -0.00000400 | -0.03% | 0.012635 | 0.013661 | 3,007,262.00 |
| 10 May 2023 | 0.013195 | 0.000193 | 1.49% | 0.012708 | 0.015758 | 7,255,972.00 |
| 09 May 2023 | 0.013002 | -0.001589 | -10.89% | 0.012651 | 0.014588 | 5,911,000.00 |
| 08 May 2023 | 0.014591 | -0.00025 | -1.68% | 0.014178 | 0.014894 | 2,476,739.00 |
| 07 May 2023 | 0.014841 | -0.000153 | -1.02% | 0.014222 | 0.015619 | 2,252,986.00 |
| 06 May 2023 | 0.014994 | 0.000052 | 0.35% | 0.014919 | 0.015606 | 2,513,685.00 |
| 05 May 2023 | 0.014942 | -0.000545 | -3.52% | 0.014942 | 0.0158 | 1,548,899.00 |
| 04 May 2023 | 0.015487 | -0.000368 | -2.32% | 0.014917 | 0.015843 | 1,010,200.00 |