We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dock | DOCKGBP | Crypto | 21,729,825 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000087 | -0.34% | 0.02519 | 0.024161 | 0.025704 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025812 | 0.024253 | 0.025288 | 0.025277 | 0.009966 - 0.053359 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:45:52 | 2,432.00 | 0.025179 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.025275 | -0.00192 | -7.06% | 0.025113 | 0.027995 | 1,179,827.00 |
| 24 Apr 2024 | 0.027195 | 0.000109 | 0.40% | 0.026076 | 0.027223 | 1,873,720.00 |
| 23 Apr 2024 | 0.027086 | 0.000831 | 3.16% | 0.025661 | 0.052119 | 2,321,565.00 |
| 22 Apr 2024 | 0.026255 | -0.00000600 | -0.02% | 0.025508 | 0.02712 | 1,139,738.00 |
| 21 Apr 2024 | 0.026261 | 0.002429 | 10.19% | 0.023679 | 0.026781 | 1,192,012.00 |
| 20 Apr 2024 | 0.023832 | 0.00033 | 1.41% | 0.021588 | 0.024947 | 1,117,923.00 |
| 19 Apr 2024 | 0.023502 | 0.000833 | 3.68% | 0.021616 | 0.024893 | 2,140,119.00 |
| 18 Apr 2024 | 0.022668 | -0.000918 | -3.89% | 0.020756 | 0.023801 | 912,045.00 |
| 17 Apr 2024 | 0.023586 | 0.001169 | 5.21% | 0.021076 | 0.02378 | 755,149.00 |
| 16 Apr 2024 | 0.022417 | -0.001918 | -7.88% | 0.021921 | 0.025168 | 2,808,900.00 |
| 15 Apr 2024 | 0.024335 | 0.000075 | 0.31% | 0.021921 | 0.024657 | 1,472,063.00 |
| 14 Apr 2024 | 0.02426 | -0.003916 | -13.90% | 0.022103 | 0.028111 | 5,221,001.00 |
| 13 Apr 2024 | 0.028176 | -0.005872 | -17.25% | 0.027102 | 0.03504 | 2,360,815.00 |
| 12 Apr 2024 | 0.034048 | -0.000813 | -2.33% | 0.03284 | 0.035723 | 773,851.00 |
| 11 Apr 2024 | 0.03486 | 0.001043 | 3.08% | 0.033051 | 0.035492 | 1,027,378.00 |
| 10 Apr 2024 | 0.033817 | -0.002338 | -6.47% | 0.033803 | 0.036508 | 996,989.00 |
| 09 Apr 2024 | 0.036156 | -0.001046 | -2.81% | 0.033011 | 0.038486 | 3,790,184.00 |
| 08 Apr 2024 | 0.037201 | 0.001357 | 3.78% | 0.03471 | 0.037236 | 1,260,324.00 |
| 07 Apr 2024 | 0.035845 | 0.000458 | 1.29% | 0.034334 | 0.036357 | 1,593,957.00 |
| 06 Apr 2024 | 0.035387 | 0.000212 | 0.60% | 0.033308 | 0.035387 | 1,844,594.00 |
| 05 Apr 2024 | 0.035175 | 0.001716 | 5.13% | 0.033011 | 0.036715 | 2,305,882.00 |
| 04 Apr 2024 | 0.033459 | -0.0004 | -1.18% | 0.032697 | 0.034729 | 2,904,516.00 |
| 03 Apr 2024 | 0.033859 | -0.002848 | -7.76% | 0.032368 | 0.036535 | 990,682.00 |
| 02 Apr 2024 | 0.036707 | -0.000252 | -0.68% | 0.034344 | 0.052434 | 1,275,318.00 |
| 01 Apr 2024 | 0.036959 | 0.000636 | 1.75% | 0.035366 | 0.038079 | 1,289,067.00 |
| 30 Mar 2024 | 0.036323 | -0.000194 | -0.53% | 0.036323 | 0.038704 | 2,204,602.00 |
| 29 Mar 2024 | 0.036517 | 0.000067 | 0.18% | 0.034764 | 0.037006 | 857,957.00 |
| 28 Mar 2024 | 0.036449 | 0.001899 | 5.50% | 0.033552 | 0.037901 | 9,221,362.00 |
| 27 Mar 2024 | 0.03455 | -0.00017 | -0.49% | 0.033013 | 0.035577 | 1,756,805.00 |
| 26 Mar 2024 | 0.03472 | -0.000972 | -2.72% | 0.034119 | 0.03694 | 1,515,772.00 |
| 25 Mar 2024 | 0.035692 | 0.00152 | 4.45% | 0.030695 | 0.036093 | 2,444,776.00 |
| 24 Mar 2024 | 0.034173 | 0.000974 | 2.93% | 0.032403 | 0.034739 | 584,662.00 |
| 23 Mar 2024 | 0.033198 | 0.000927 | 2.87% | 0.031332 | 0.034846 | 1,763,578.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
