We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EncrypGen | DNAUSD | Crypto | 41,180,583 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001285 | -0.31% | 0.4114 | 0.335144 | 0.422935 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.41538 | 0.40913 | 0.412622 | 0.412685 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:19:47 | 0.00000000 | 0.00959 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.412164 | -0.014018 | -3.29% | 0.408097 | 0.430625 | 0.00 |
| 24 Apr 2024 | 0.426182 | -0.003136 | -0.73% | 0.422876 | 0.431393 | 0.00 |
| 23 Apr 2024 | 0.429318 | 0.012085 | 2.90% | 0.415209 | 0.431745 | 0.00 |
| 22 Apr 2024 | 0.417233 | 0.000492 | 0.12% | 0.412641 | 0.42172 | 0.00 |
| 21 Apr 2024 | 0.416742 | 0.005545 | 1.35% | 0.406092 | 0.420162 | 0.00 |
| 20 Apr 2024 | 0.411197 | 0.003435 | 0.84% | 0.382645 | 0.420488 | 0.00 |
| 19 Apr 2024 | 0.407762 | 0.014061 | 3.57% | 0.390643 | 0.411724 | 0.00 |
| 18 Apr 2024 | 0.393701 | -0.015385 | -3.76% | 0.384341 | 0.41382 | 0.00 |
| 17 Apr 2024 | 0.409085 | 0.001808 | 0.44% | 0.396268 | 0.412692 | 0.00 |
| 16 Apr 2024 | 0.407277 | -0.015106 | -3.58% | 0.400172 | 0.429154 | 0.00 |
| 15 Apr 2024 | 0.422383 | 0.008384 | 2.03% | 0.399126 | 0.422744 | 0.00 |
| 14 Apr 2024 | 0.413999 | -0.016969 | -3.94% | 0.395485 | 0.436206 | 0.00 |
| 13 Apr 2024 | 0.430968 | -0.018884 | -4.20% | 0.4239 | 0.457075 | 0.00 |
| 12 Apr 2024 | 0.449852 | -0.003124 | -0.69% | 0.446629 | 0.457476 | 0.00 |
| 11 Apr 2024 | 0.452977 | 0.008856 | 1.99% | 0.433622 | 0.456391 | 0.00 |
| 10 Apr 2024 | 0.44412 | -0.016255 | -3.53% | 0.438351 | 0.460612 | 0.00 |
| 09 Apr 2024 | 0.460375 | 0.014605 | 3.28% | 0.442363 | 0.466616 | 0.00 |
| 08 Apr 2024 | 0.445771 | 0.003076 | 0.69% | 0.442363 | 0.451034 | 0.00 |
| 07 Apr 2024 | 0.442695 | 0.006189 | 1.42% | 0.433352 | 0.446785 | 0.00 |
| 06 Apr 2024 | 0.436506 | -0.002977 | -0.68% | 0.423821 | 0.44115 | 0.00 |
| 05 Apr 2024 | 0.439482 | 0.014861 | 3.50% | 0.418034 | 0.444921 | 0.00 |
| 04 Apr 2024 | 0.424621 | 0.004302 | 1.02% | 0.414706 | 0.429699 | 0.00 |
| 03 Apr 2024 | 0.42032 | -0.028267 | -6.30% | 0.41463 | 0.447222 | 0.00 |
| 02 Apr 2024 | 0.448587 | -0.008963 | -1.96% | 0.437945 | 0.455368 | 0.00 |
| 01 Apr 2024 | 0.45755 | 0.010309 | 2.31% | 0.447606 | 0.457876 | 0.00 |
| 30 Mar 2024 | 0.447241 | -0.001507 | -0.34% | 0.446819 | 0.451617 | 0.00 |
| 29 Mar 2024 | 0.448749 | -0.005538 | -1.22% | 0.443649 | 0.455368 | 0.00 |
| 28 Mar 2024 | 0.454286 | 0.009812 | 2.21% | 0.442669 | 0.459732 | 0.00 |
| 27 Mar 2024 | 0.444474 | -0.004924 | -1.10% | 0.439 | 0.460283 | 0.00 |
| 26 Mar 2024 | 0.449398 | 0.000462 | 0.10% | 0.445651 | 0.459361 | 0.00 |
| 25 Mar 2024 | 0.448937 | 0.016639 | 3.85% | 0.40543 | 0.457119 | 0.00 |
| 24 Mar 2024 | 0.432297 | 0.019143 | 4.63% | 0.409863 | 0.433816 | 0.00 |
| 23 Mar 2024 | 0.413154 | 0.005896 | 1.45% | 0.404713 | 0.42293 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
