EncrypGen Price History - Historical Data for Cryptocurrency:DNAEUR

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
EncrypGen (Cryptocurrency:DNAEUR)
EncrypGen (Cryptocurrency:DNAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EncrypGen	DNAEUR	Crypto	41,694,003	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.008143	-2.04%	0.390292	0.317948	0.401235

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.402369	0.386889	0.399339	0.398435	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	05:42:24	0.00000000	0.035617	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DNA	DNAUSD	DNAGBP	DNABTC

EncrypGen (DNAEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
24 Apr 2024	0.398268	-0.004779	-1.19%	0.396176	0.404672	0.00
23 Apr 2024	0.403047	0.010823	2.76%	0.151261	0.426924	0.00
22 Apr 2024	0.392224	0.000434	0.11%	0.387798	0.396776	0.00
21 Apr 2024	0.39179	0.005488	1.42%	0.380961	0.39471	0.00
20 Apr 2024	0.386302	0.003055	0.80%	0.362936	0.39465	0.00
19 Apr 2024	0.383247	0.013765	3.73%	0.365909	0.385739	0.00
18 Apr 2024	0.369482	-0.015747	-4.09%	0.360579	0.389862	0.00
17 Apr 2024	0.385228	0.001932	0.50%	0.373143	0.388481	0.00
16 Apr 2024	0.383296	-0.013026	-3.29%	0.378748	0.426924	0.00
15 Apr 2024	0.396322	0.000449	0.11%	0.378553	0.404505	0.00
14 Apr 2024	0.395873	-0.010415	-2.56%	0.376307	0.412945	0.00
13 Apr 2024	0.406288	-0.013045	-3.11%	0.397678	0.427148	0.00
12 Apr 2024	0.419333	-0.002229	-0.53%	0.41672	0.425609	0.00
11 Apr 2024	0.421561	0.012081	2.95%	0.401533	0.424724	0.00
10 Apr 2024	0.409481	-0.01356	-3.21%	0.404338	0.423676	0.00
09 Apr 2024	0.423041	0.011458	2.78%	0.408501	0.430467	0.00
08 Apr 2024	0.411583	0.00261	0.64%	0.408279	0.416388	0.00
07 Apr 2024	0.408972	0.005957	1.48%	0.399952	0.412522	0.00
06 Apr 2024	0.403016	-0.002646	-0.65%	0.39261	0.407185	0.00
05 Apr 2024	0.405661	0.013359	3.41%	0.386092	0.40941	0.00
04 Apr 2024	0.392302	0.001513	0.39%	0.385638	0.39758	0.00
03 Apr 2024	0.390789	-0.026611	-6.38%	0.385816	0.416622	0.00
02 Apr 2024	0.4174	-0.006754	-1.59%	0.40834	0.426924	0.00
01 Apr 2024	0.424155	0.009326	2.25%	0.414832	0.42459	0.00
30 Mar 2024	0.414828	-0.001231	-0.30%	0.414692	0.418355	0.00
29 Mar 2024	0.41606	-0.004521	-1.07%	0.411681	0.422122	0.00
28 Mar 2024	0.420581	0.010329	2.52%	0.409377	0.424813	0.00
27 Mar 2024	0.410251	-0.004447	-1.07%	0.406052	0.424157	0.00
26 Mar 2024	0.414698	0.001777	0.43%	0.411676	0.421994	0.00
25 Mar 2024	0.412922	0.013331	3.34%	0.39624	0.426924	0.00
24 Mar 2024	0.399591	0.017331	4.53%	0.37986	0.400695	0.00
23 Mar 2024	0.38226	0.004666	1.24%	0.374892	0.392108	0.00

Download more EncrypGen Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions