Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1E-5 | Gate.io | 6359722 | /cdn/crypto/logos/exchanges/GATE.png | $ 370.67 | 1727648297 | DMS/USDT | https://gate.io/trade/DMS_USDT | USDT | 1 | https://gate.io/trade/DMS_USDT | 96.5242070489 | 26 minutes ago |
| 2.0E-8 | Gate.io | 229010.707 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004580 | 1727624300 | DMS/ETH | https://gate.io/trade/DMS_ETH | ETH | 2 | https://gate.io/trade/DMS_ETH | 3.47579295115 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.231E-5 | 9.1E-7 | 1.73962913401 | 5.056E-5 | 7.172E-5 | 7961345.00913 | CX |
| 4 | 5.022E-5 | 3.0E-6 | 5.97371565114 | 4.536E-5 | 9.54E-5 | 6049407.6518 | CX |
| 12 | 6.124E-5 | -8.02E-6 | -13.096015676 | 3.378E-5 | 9.54E-5 | 23555815.555 | CX |
| 26 | 7.124E-5 | -1.802E-5 | -25.2947782145 | 3.378E-5 | 0.00023462 | 41403542.2286 | CX |
| 52 | 3.303E-5 | 2.019E-5 | 61.1262488647 | 1.813E-5 | 0.00023462 | 125904255.721 | CX |
| 156 | 0.41799637 | -0.41794315 | -99.987267832 | 1.813E-5 | 0.4272322 | 64986740.2915 | CX |
| 260 | 0.41799637 | -0.41794315 | -99.987267832 | 1.813E-5 | 0.4272322 | 64986740.2915 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 5.351E-5 | -4.4E-7 | -0.82 | 5.398E-5 | 5.409E-5 | 5.307E-5 | 0 |
| 1727481000 | 5.395E-5 | 1.0E-6 | 1.90 | 5.258E-5 | 5.455E-5 | 5.233E-5 | 360120 |
| 1727394600 | 5.259E-5 | 1.0E-6 | 1.94 | 5.165E-5 | 5.33E-5 | 5.118E-5 | 45859 |
| 1727308200 | 5.15E-5 | -2.0E-6 | -3.77 | 5.302E-5 | 5.329E-5 | 5.118E-5 | 53086 |
| 1727221800 | 5.31E-5 | 1.3E-7 | 0.25 | 5.296E-5 | 5.341E-5 | 5.191E-5 | 0 |
| 1727135400 | 5.297E-5 | 1.0E-6 | 1.94 | 6.885E-5 | 7.172E-5 | 5.266E-5 | 37862360 |
| 1727049000 | 5.164E-5 | -7.4E-7 | -1.41 | 5.231E-5 | 5.243E-5 | 5.056E-5 | 1485296 |
| 1726962600 | 5.238E-5 | 1.0E-6 | 1.96 | 5.118E-5 | 5.242E-5 | 5.063E-5 | 201306 |
| 1726876200 | 5.108E-5 | 2.0E-6 | 4.05 | 4.93E-5 | 7.713E-5 | 4.88E-5 | 169031 |
| 1726789800 | 4.934E-5 | 2.0E-6 | 4.25 | 4.764E-5 | 7.328E-5 | 4.753E-5 | 141974 |
| 1726703400 | 4.709E-5 | 3.4E-7 | 0.73 | 4.679E-5 | 4.72E-5 | 4.559E-5 | 0 |
| 1726617000 | 4.675E-5 | -2.2E-5 | -31.87 | 6.885E-5 | 7.172E-5 | 4.661E-5 | 164363 |
| 1726530600 | 6.903E-5 | -5.0E-7 | -0.72 | 6.963E-5 | 7.0E-5 | 6.768E-5 | 110942 |
| 1726444200 | 6.953E-5 | -3.0E-6 | -4.14 | 7.253E-5 | 7.287E-5 | 6.927E-5 | 0 |
| 1726357800 | 7.251E-5 | -7.6E-7 | -1.04 | 7.325E-5 | 7.325E-5 | 4.825E-5 | 934048 |
| 1726271400 | 7.327E-5 | 2.0E-6 | 2.82 | 7.082E-5 | 7.388E-5 | 7.013E-5 | 0 |
| 1726185000 | 7.09E-5 | 2.4E-5 | 51.22 | 4.68E-5 | 7.11E-5 | 4.68E-5 | 51053 |
| 1726098600 | 4.686E-5 | -4.9E-5 | -51.29 | 9.54E-5 | 9.54E-5 | 4.681E-5 | 242215 |
| 1726012200 | 9.553E-5 | 1.0E-6 | 1.06 | 9.426E-5 | 9.591E-5 | 9.288E-5 | 0 |
| 1725925800 | 9.449E-5 | 2.0E-6 | 2.17 | 5.022E-5 | 9.506E-5 | 4.586E-5 | 37786410 |
| 1725839400 | 9.205E-5 | 1.0E-6 | 1.10 | 9.076E-5 | 9.312E-5 | 8.974E-5 | 0 |
| 1725753000 | 9.078E-5 | 4.6E-5 | 103.51 | 6.685E-5 | 9.157E-5 | 4.536E-5 | 2349313 |
| 1725666600 | 4.444E-5 | -3.0E-6 | -6.33 | 4.74E-5 | 4.811E-5 | 4.313E-5 | 0 |
| 1725580200 | 4.737E-5 | -2.0E-6 | -4.09 | 4.898E-5 | 4.931E-5 | 4.699E-5 | 461486 |
| 1725493800 | 4.889E-5 | -6.0E-8 | -0.12 | 4.839E-5 | 4.976E-5 | 4.626E-5 | 63475 |
| 1725407400 | 4.895E-5 | -2.0E-6 | -3.94 | 5.073E-5 | 5.1E-5 | 4.874E-5 | 359625 |
| 1725321000 | 5.073E-5 | -2.2E-5 | -30.17 | 5.022E-5 | 7.534E-5 | 4.868E-5 | 37937674 |
| 1725234600 | 7.291E-5 | 2.3E-5 | 45.79 | 5.022E-5 | 7.534E-5 | 4.891E-5 | 208504 |
| 1725148200 | 5.023E-5 | -3.0E-7 | -0.59 | 5.05E-5 | 5.063E-5 | 4.986E-5 | 165760 |
| 1725061800 | 5.053E-5 | -1.0E-8 | -0.02 | 5.051E-5 | 5.077E-5 | 4.882E-5 | 302635 |
| 1724975400 | 5.054E-5 | -1.1E-7 | -0.22 | 5.055E-5 | 5.191E-5 | 5.016E-5 | 127699 |
| 1724889000 | 5.065E-5 | 1.0E-6 | 2.03 | 4.917E-5 | 5.108E-5 | 4.84E-5 | 0 |
| 1724802600 | 4.927E-5 | -4.0E-6 | -7.45 | 5.372E-5 | 5.399E-5 | 4.817E-5 | 0 |
| 1724716200 | 5.366E-5 | -1.0E-6 | -1.82 | 5.489E-5 | 5.526E-5 | 5.336E-5 | 0 |
| 1724629800 | 5.491E-5 | -3.1E-7 | -0.56 | 5.54E-5 | 5.583E-5 | 5.473E-5 | 0 |
| 1724543400 | 5.522E-5 | -7.0E-8 | -0.13 | 5.534E-5 | 5.634E-5 | 5.473E-5 | 518831 |
| 1724457000 | 5.529E-5 | 3.0E-6 | 5.72 | 5.244E-5 | 5.591E-5 | 5.244E-5 | 109796 |
| 1724370600 | 5.247E-5 | -1.0E-7 | -0.19 | 5.33E-5 | 5.345E-5 | 5.177E-5 | 37894718 |
| 1724284200 | 5.257E-5 | 9.8E-7 | 1.90 | 5.156E-5 | 5.286E-5 | 5.091E-5 | 732352 |
| 1724197800 | 5.159E-5 | -1.0E-6 | -1.90 | 5.271E-5 | 5.388E-5 | 5.113E-5 | 163818 |
| 1724111400 | 5.27E-5 | 1.4E-7 | 0.27 | 5.33E-5 | 5.345E-5 | 5.136E-5 | 39061999 |
| 1724025000 | 5.256E-5 | 2.9E-7 | 0.55 | 5.225E-5 | 5.36E-5 | 5.198E-5 | 76736 |
| 1723938600 | 5.227E-5 | 3.7E-7 | 0.71 | 5.187E-5 | 5.252E-5 | 5.177E-5 | 886220 |
| 1723852200 | 5.19E-5 | 4.1E-7 | 0.80 | 5.141E-5 | 5.256E-5 | 5.105E-5 | 83656 |
| 1723765800 | 5.149E-5 | -2.0E-6 | -3.76 | 5.33E-5 | 5.346E-5 | 5.06E-5 | 62054 |
| 1723679400 | 5.326E-5 | -6.6E-7 | -1.22 | 5.4E-5 | 5.536E-5 | 5.285E-5 | 121995 |
| 1723593000 | 5.392E-5 | -8.6E-7 | -1.57 | 5.446E-5 | 5.468E-5 | 5.227E-5 | 829739 |
| 1723506600 | 5.478E-5 | 4.0E-6 | 7.82 | 8.055E-5 | 8.11E-5 | 5.067E-5 | 45494853 |
| 1723420200 | 5.116E-5 | -9.7E-7 | -1.86 | 5.219E-5 | 7.93E-5 | 5.085E-5 | 2705853 |
| 1723333800 | 5.213E-5 | 2.6E-7 | 0.50 | 5.187E-5 | 7.867E-5 | 5.166E-5 | 1112853 |
| 1723247400 | 5.187E-5 | -2.9E-5 | -36.04 | 8.055E-5 | 8.11E-5 | 5.118E-5 | 70451 |
| 1723161000 | 8.046E-5 | 3.4E-5 | 72.45 | 4.674E-5 | 8.159E-5 | 4.644E-5 | 126290 |
| 1723074600 | 4.693E-5 | -2.0E-6 | -4.07 | 4.922E-5 | 5.095E-5 | 4.629E-5 | 211126 |
| 1722988200 | 4.908E-5 | 3.5E-7 | 0.72 | 4.845E-5 | 5.099E-5 | 4.845E-5 | 0 |
| 1722901800 | 4.873E-5 | -5.0E-6 | -9.25 | 5.806E-5 | 5.857E-5 | 4.374E-5 | 37786410 |
| 1722815400 | 5.406E-5 | -4.0E-6 | -6.88 | 5.806E-5 | 5.857E-5 | 5.302E-5 | 26120540 |
| 1722729000 | 5.814E-5 | -2.0E-6 | -3.35 | 5.971E-5 | 6.03E-5 | 5.721E-5 | 11758111 |
| 1722642600 | 5.967E-5 | -4.0E-6 | -6.25 | 6.4E-5 | 6.428E-5 | 5.934E-5 | 872273 |
| 1722556200 | 6.405E-5 | -5.3E-7 | -0.82 | 6.473E-5 | 6.477E-5 | 6.158E-5 | 35511895 |
| 1722469800 | 6.458E-5 | -9.4E-7 | -1.43 | 6.55E-5 | 6.695E-5 | 6.43E-5 | 7071623 |
| 1722383400 | 6.552E-5 | -7.8E-7 | -1.18 | 6.633E-5 | 6.731E-5 | 6.474E-5 | 18899081 |
| 1722297000 | 6.63E-5 | 8.4E-7 | 1.28 | 6.673E-5 | 6.792E-5 | 6.222E-5 | 40091199 |
| 1722210600 | 6.546E-5 | 3.5E-7 | 0.54 | 6.493E-5 | 6.563E-5 | 6.404E-5 | 20564021 |
| 1722124200 | 6.511E-5 | -4.3E-7 | -0.66 | 6.539E-5 | 6.649E-5 | 6.412E-5 | 10329902 |
| 1722037800 | 6.554E-5 | 2.0E-6 | 3.15 | 6.347E-5 | 6.57E-5 | 6.346E-5 | 16332369 |
| 1721951400 | 6.349E-5 | -3.0E-6 | -4.50 | 6.673E-5 | 6.681E-5 | 6.189E-5 | 28370859 |
| 1721865000 | 6.67E-5 | -3.0E-6 | -4.31 | 6.966E-5 | 6.975E-5 | 6.614E-5 | 92632979 |
| 1721778600 | 6.961E-5 | 7.4E-7 | 1.07 | 6.884E-5 | 7.08E-5 | 3.472E-5 | 38563206 |
| 1721692200 | 6.887E-5 | -2.0E-6 | -2.84 | 6.835E-5 | 7.013E-5 | 3.378E-5 | 83086396 |
| 1721605800 | 7.044E-5 | -1.0E-8 | -0.01 | 7.034E-5 | 7.089E-5 | 6.859E-5 | 18391198 |
| 1721519400 | 7.045E-5 | 3.5E-5 | 99.83 | 3.506E-5 | 7.079E-5 | 3.483E-5 | 13646118 |
| 1721433000 | 3.506E-5 | -3.4E-5 | -49.56 | 6.835E-5 | 6.84E-5 | 3.378E-5 | 126302977 |
| 1721346600 | 6.861E-5 | 7.7E-7 | 1.14 | 6.781E-5 | 6.978E-5 | 6.768E-5 | 127905159 |
| 1721260200 | 6.784E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.033E-5 | 6.755E-5 | 128324379 |
| 1721173800 | 6.901E-5 | -7.3E-7 | -1.05 | 6.976E-5 | 6.996E-5 | 6.701E-5 | 121712655 |
| 1721087400 | 6.974E-5 | 5.0E-6 | 7.67 | 6.357E-5 | 6.984E-5 | 6.329E-5 | 81522573 |
| 1721001000 | 6.516E-5 | 2.0E-6 | 3.15 | 6.357E-5 | 6.533E-5 | 6.329E-5 | 16861726 |
| 1720914600 | 6.356E-5 | 9.3E-7 | 1.48 | 6.263E-5 | 6.403E-5 | 6.229E-5 | 50038664 |
| 1720828200 | 6.263E-5 | 6.4E-7 | 1.03 | 6.195E-5 | 6.315E-5 | 6.094E-5 | 73861040 |
| 1720741800 | 6.199E-5 | -5.0E-8 | -0.08 | 6.193E-5 | 6.426E-5 | 6.113E-5 | 2550135 |
| 1720655400 | 6.204E-5 | -3.0E-5 | -32.57 | 9.188E-5 | 9.188E-5 | 6.057E-5 | 35670187 |
| 1720569000 | 9.21E-5 | 3.2E-5 | 53.07 | 6.03E-5 | 9.247E-5 | 6.008E-5 | 19338618 |
| 1720482600 | 6.03E-5 | 2.0E-6 | 3.42 | 6.093E-5 | 6.214E-5 | 5.701E-5 | 45236014 |
| 1720396200 | 5.846E-5 | -3.0E-6 | -4.89 | 6.124E-5 | 6.144E-5 | 5.846E-5 | 91262988 |
| 1720309800 | 6.132E-5 | 2.0E-6 | 3.35 | 5.96E-5 | 6.159E-5 | 5.916E-5 | 42246848 |
| 1720223400 | 5.964E-5 | -2.0E-6 | -3.25 | 6.093E-5 | 6.214E-5 | 5.664E-5 | 62583454 |
| 1720137000 | 6.145E-5 | -4.0E-6 | -6.07 | 6.595E-5 | 6.619E-5 | 6.115E-5 | 17400869 |
| 1720050600 | 6.589E-5 | -2.0E-6 | -2.93 | 6.835E-5 | 6.851E-5 | 6.5E-5 | 101701137 |
| 1719964200 | 6.833E-5 | -4.2E-7 | -0.61 | 6.872E-5 | 6.919E-5 | 6.797E-5 | 32427641 |
| 1719877800 | 6.875E-5 | 5.0E-8 | 0.07 | 6.837E-5 | 7.016E-5 | 6.706E-5 | 44548031 |
| 1719791400 | 6.87E-5 | 1.0E-6 | 1.48 | 6.747E-5 | 0.00010284 | 6.701E-5 | 7785831 |
| 1719705000 | 6.743E-5 | -6.0E-8 | -0.09 | 6.749E-5 | 6.804E-5 | 6.733E-5 | 89787823 |
|
DMST/BTC 0 BTC
-
|
DMST/EUR 0 €
-
|
|
DMST/USD $ 0.000053
-0.57%
|
DMST/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
