| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DataHighway | DHXUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.100 | -5.75% | 1.64 | 1.63 | 1.68 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.75 | 1.50 | 1.74 | 1.74 | 0.998100 - 10.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:59:28 | 3.62 | 1.64 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,196.54 | 2,630.43 | DHX | |||
DataHighway (DHXUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2023 | 1.74 | -0.050 | -2.79% | 1.71 | 1.83 | 3,935.00 |
| 04 Jun 2023 | 1.79 | 0.020 | 1.13% | 1.73 | 1.88 | 4,579.00 |
| 03 Jun 2023 | 1.77 | 0.070 | 4.12% | 1.68 | 1.83 | 4,460.00 |
| 02 Jun 2023 | 1.70 | -0.120 | -6.59% | 1.68 | 1.85 | 3,944.00 |
| 01 Jun 2023 | 1.82 | -0.150 | -7.61% | 1.81 | 1.99 | 3,774.00 |
| 31 May 2023 | 1.97 | -0.210 | -9.63% | 1.84 | 2.19 | 4,074.00 |
| 30 May 2023 | 2.18 | -0.140 | -6.03% | 2.18 | 2.32 | 4,082.00 |
| 29 May 2023 | 2.32 | 0.00 | 0.00% | 2.26 | 2.32 | 20,779.00 |
| 28 May 2023 | 2.32 | 0.140 | 6.42% | 2.15 | 2.47 | 32,582.00 |
| 27 May 2023 | 2.18 | 0.460 | 26.74% | 1.58 | 2.33 | 38,557.00 |
| 26 May 2023 | 1.72 | -0.160 | -8.51% | 1.57 | 1.88 | 43,950.00 |
| 25 May 2023 | 1.88 | 0.020 | 1.08% | 1.70 | 1.92 | 40,597.00 |
| 24 May 2023 | 1.86 | -0.360 | -16.22% | 1.62 | 2.22 | 37,609.00 |
| 23 May 2023 | 2.22 | 0.060 | 2.78% | 1.66 | 2.22 | 36,575.00 |
| 22 May 2023 | 2.16 | -0.110 | -4.85% | 2.05 | 2.16 | 6,398.00 |
| 21 May 2023 | 2.27 | -0.440 | -16.24% | 2.00 | 2.64 | 32,148.00 |
| 20 May 2023 | 2.71 | 0.140 | 5.45% | 2.41 | 2.77 | 27,543.00 |
| 19 May 2023 | 2.57 | -0.700 | -21.41% | 2.13 | 3.27 | 25,123.00 |
| 18 May 2023 | 3.27 | 0.00 | 0.00% | 3.10 | 3.28 | 23,308.00 |
| 17 May 2023 | 3.27 | -0.090 | -2.68% | 2.91 | 4.07 | 22,157.00 |
| 16 May 2023 | 3.36 | -0.190 | -5.35% | 2.97 | 3.55 | 16,127.00 |
| 15 May 2023 | 3.55 | 0.010 | 0.28% | 3.20 | 3.55 | 21,686.00 |
| 14 May 2023 | 3.54 | -0.110 | -3.01% | 3.44 | 3.65 | 21,219.00 |
| 13 May 2023 | 3.65 | -0.180 | -4.70% | 3.48 | 3.83 | 20,550.00 |
| 12 May 2023 | 3.83 | -0.100 | -2.54% | 3.66 | 4.01 | 18,748.00 |
| 11 May 2023 | 3.93 | 0.170 | 4.52% | 3.46 | 4.80 | 15,184.00 |
| 10 May 2023 | 3.76 | -0.140 | -3.59% | 3.65 | 3.90 | 6,332.00 |
| 09 May 2023 | 3.90 | -0.240 | -5.80% | 3.71 | 4.14 | 19,751.00 |
| 08 May 2023 | 4.14 | -0.010 | -0.24% | 3.90 | 4.15 | 19,005.00 |
| 07 May 2023 | 4.15 | -0.100 | -2.35% | 3.97 | 4.37 | 18,351.00 |
| 06 May 2023 | 4.25 | -0.260 | -5.76% | 4.13 | 4.54 | 18,053.00 |