PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DataHighway | DHXUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.110 | 2.85% | 3.97 | 3.94 | 3.97 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.00 | 3.72 | 3.83 | 3.86 | 0.998100 - 10.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:35:19 | 3.02 | 3.97 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 155,326.47 | 39,706.73 | DHX | |||
DataHighway (DHXUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | 3.86 | 0.070 | 1.85% | 3.70 | 3.97 | 52,024.00 |
| 27 Mar 2023 | 3.79 | -0.030 | -0.79% | 3.68 | 3.83 | 53,159.00 |
| 25 Mar 2023 | 3.82 | 0.010 | 0.26% | 3.79 | 3.94 | 51,154.00 |
| 24 Mar 2023 | 3.81 | -0.010 | -0.26% | 3.73 | 3.90 | 51,391.00 |
| 23 Mar 2023 | 3.82 | -0.130 | -3.29% | 3.76 | 3.95 | 46,832.00 |
| 22 Mar 2023 | 3.95 | 0.00 | 0.00% | 3.85 | 4.09 | 49,519.00 |
| 21 Mar 2023 | 3.95 | -0.040 | -1.00% | 3.86 | 4.00 | 34,280.00 |
| 20 Mar 2023 | 3.99 | -0.170 | -4.09% | 3.89 | 4.16 | 47,289.00 |
| 19 Mar 2023 | 4.16 | 0.030 | 0.73% | 4.03 | 4.24 | 47,892.00 |
| 18 Mar 2023 | 4.13 | 0.00 | 0.00% | 4.04 | 4.15 | 47,994.00 |
| 17 Mar 2023 | 4.13 | 0.00 | 0.00% | 4.01 | 4.13 | 49,493.00 |
| 16 Mar 2023 | 4.13 | 0.040 | 0.98% | 4.02 | 4.24 | 125,966.00 |
| 15 Mar 2023 | 4.09 | 0.140 | 3.54% | 3.85 | 4.20 | 47,182.00 |
| 14 Mar 2023 | 3.95 | -0.190 | -4.59% | 3.84 | 4.22 | 21,001.00 |
| 13 Mar 2023 | 4.14 | -0.130 | -3.04% | 4.14 | 4.28 | 36,457.00 |
| 12 Mar 2023 | 4.27 | -0.010 | -0.23% | 4.18 | 4.32 | 47,678.00 |
| 11 Mar 2023 | 4.28 | 0.060 | 1.42% | 4.19 | 4.37 | 45,857.00 |
| 10 Mar 2023 | 4.22 | -0.040 | -0.94% | 4.10 | 4.34 | 46,046.00 |
| 09 Mar 2023 | 4.26 | 0.00 | 0.00% | 4.25 | 4.39 | 45,237.00 |
| 08 Mar 2023 | 4.26 | 0.010 | 0.24% | 4.10 | 4.32 | 46,480.00 |
| 07 Mar 2023 | 4.25 | -0.040 | -0.93% | 4.18 | 4.57 | 43,472.00 |
| 06 Mar 2023 | 4.29 | 0.020 | 0.47% | 4.17 | 4.31 | 45,655.00 |
| 05 Mar 2023 | 4.27 | 0.140 | 3.39% | 4.03 | 4.47 | 46,261.00 |
| 04 Mar 2023 | 4.13 | 0.100 | 2.48% | 3.94 | 4.37 | 49,397.00 |
| 03 Mar 2023 | 4.03 | -0.040 | -0.98% | 3.89 | 4.07 | 50,895.00 |
| 02 Mar 2023 | 4.07 | 0.140 | 3.56% | 3.75 | 4.08 | 49,126.00 |
| 01 Mar 2023 | 3.93 | 0.00 | 0.00% | 3.82 | 3.95 | 49,808.00 |
| 28 Feb 2023 | 3.93 | -0.020 | -0.51% | 3.85 | 4.00 | 50,248.00 |