We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digix | DGDUSD | Crypto | 1,770,416,973 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.270265 | -0.03% | 885.65 | 852.75 | 900.30 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 891.71 | 880.18 | 885.79 | 885.92 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:48:46 | 0.00000000 | 388.64 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 884.80 | -30.09 | -3.29% | 876.07 | 924.43 | 0.00 |
| 24 Apr 2024 | 914.90 | -6.73 | -0.73% | 907.80 | 926.08 | 0.00 |
| 23 Apr 2024 | 921.63 | 25.94 | 2.90% | 891.34 | 926.84 | 0.00 |
| 22 Apr 2024 | 895.69 | 1.06 | 0.12% | 885.83 | 905.32 | 0.00 |
| 21 Apr 2024 | 894.63 | 11.90 | 1.35% | 871.77 | 901.97 | 0.00 |
| 20 Apr 2024 | 882.73 | 7.37 | 0.84% | 821.43 | 902.67 | 0.00 |
| 19 Apr 2024 | 875.35 | 30.18 | 3.57% | 838.60 | 883.86 | 0.00 |
| 18 Apr 2024 | 845.17 | -33.03 | -3.76% | 825.08 | 888.36 | 0.00 |
| 17 Apr 2024 | 878.20 | 3.88 | 0.44% | 850.68 | 885.94 | 0.00 |
| 16 Apr 2024 | 874.31 | -32.43 | -3.58% | 856.81 | 921.28 | 0.00 |
| 15 Apr 2024 | 906.74 | 18.00 | 2.03% | 856.81 | 907.52 | 0.00 |
| 14 Apr 2024 | 888.74 | -36.43 | -3.94% | 849.00 | 936.42 | 0.00 |
| 13 Apr 2024 | 925.17 | -40.54 | -4.20% | 910.00 | 981.22 | 0.00 |
| 12 Apr 2024 | 965.71 | -6.71 | -0.69% | 958.79 | 982.08 | 0.00 |
| 11 Apr 2024 | 972.42 | 19.01 | 1.99% | 930.87 | 979.75 | 0.00 |
| 10 Apr 2024 | 953.41 | -34.90 | -3.53% | 941.02 | 988.81 | 0.00 |
| 09 Apr 2024 | 988.30 | 31.35 | 3.28% | 935.58 | 1,001.70 | 0.00 |
| 08 Apr 2024 | 956.95 | 6.60 | 0.69% | 949.63 | 968.25 | 0.00 |
| 07 Apr 2024 | 950.35 | 13.29 | 1.42% | 930.29 | 959.13 | 0.00 |
| 06 Apr 2024 | 937.06 | -6.39 | -0.68% | 909.83 | 947.03 | 0.00 |
| 05 Apr 2024 | 943.45 | 31.90 | 3.50% | 897.41 | 955.12 | 0.00 |
| 04 Apr 2024 | 911.55 | 9.23 | 1.02% | 890.26 | 922.45 | 0.00 |
| 03 Apr 2024 | 902.31 | -60.68 | -6.30% | 890.10 | 960.06 | 0.00 |
| 02 Apr 2024 | 962.99 | -19.24 | -1.96% | 940.15 | 974.51 | 0.00 |
| 01 Apr 2024 | 982.24 | 22.13 | 2.31% | 960.89 | 982.94 | 0.00 |
| 30 Mar 2024 | 960.11 | -3.24 | -0.34% | 959.20 | 969.50 | 0.00 |
| 29 Mar 2024 | 963.34 | -11.89 | -1.22% | 952.40 | 977.55 | 0.00 |
| 28 Mar 2024 | 975.23 | 21.06 | 2.21% | 950.29 | 986.92 | 0.00 |
| 27 Mar 2024 | 954.17 | -10.57 | -1.10% | 942.41 | 988.10 | 0.00 |
| 26 Mar 2024 | 964.74 | 0.990 | 0.10% | 956.69 | 986.12 | 0.00 |
| 25 Mar 2024 | 963.75 | 35.72 | 3.85% | 874.73 | 989.68 | 0.00 |
| 24 Mar 2024 | 928.03 | 41.09 | 4.63% | 879.87 | 931.29 | 0.00 |
| 23 Mar 2024 | 886.93 | 12.66 | 1.45% | 868.81 | 907.92 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
