[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
DigiByte DGBUSD Crypto 753,748,058 Multi-algorithm
  Price Change Price Change % Current Price Bid Price Offer
  -0.00003 -0.06% 0.05109 0.05109 0.05117
High Price Low Price Open Price Prev. Close 52 Week Range
0.05134 0.05108 0.05112 0.05112 0.012000 - 0.180000
Exchange Last Trade Size Trade Price Currency
BTRX 02:30:40 12,527.00 0.05109 USD
Price x Volume Volume Base Symbol Related Pairs
2,409.84 47,148.89 DGB DGBEUR DGBGBP DGBBTC

DigiByte (DGBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
24 Oct 20210.05111-0.00019-0.37%0.050520.052341,350,023.00
23 Oct 20210.0513-0.00142-2.69%0.050780.052847,550,626.00
22 Oct 20210.052720.00214.15%0.04950.054848,474,639.00
21 Oct 20210.050620.002374.91%0.047670.051925,445,701.00
20 Oct 20210.04825-0.00043-0.88%0.047620.0539215,773,183.00
19 Oct 20210.04868-0.00121-2.43%0.047940.050811,853,700.00
18 Oct 20210.04989-0.00052-1.03%0.048340.052783,286,555.00
17 Oct 20210.050410.000090.18%0.049960.051913,216,007.00
16 Oct 20210.050320.001823.75%0.047250.051246,974,453.00
15 Oct 20210.0485-0.00012-0.25%0.048260.051152,377,772.00
14 Oct 20210.048620.000681.42%0.046610.048942,738,913.00
13 Oct 20210.047940.000070.15%0.045290.048713,420,188.00
12 Oct 20210.04787-0.00001-0.02%0.047070.050362,687,000.00
11 Oct 20210.04788-0.00358-6.96%0.047880.053143,002,070.00
10 Oct 20210.051460.001312.61%0.049830.052422,044,855.00
09 Oct 20210.05015-0.00203-3.89%0.050150.053533,426,543.00
08 Oct 20210.052180.000521.01%0.050240.05643,570,030.00
07 Oct 20210.05166-0.00266-4.90%0.049460.056375,762,375.00
06 Oct 20210.054320.0064413.45%0.04760.0555,033,996.00
05 Oct 20210.04788-0.00038-0.79%0.045660.048548,127,058.00
04 Oct 20210.04826-0.00102-2.07%0.047730.049943,486,234.00
03 Oct 20210.049280.000551.13%0.048070.051571,944,614.00
02 Oct 20210.048730.004239.51%0.044430.048964,843,827.00
01 Oct 20210.04450.001794.19%0.042620.04521,979,911.00
30 Sep 20210.042710.001162.79%0.041360.044182,809,841.00
29 Sep 20210.04155-0.00178-4.11%0.041550.044584,355,272.00
28 Sep 20210.04333-0.00116-2.61%0.043260.046671,853,740.00
27 Sep 20210.04449-0.00175-3.78%0.042310.046352,826,929.00
26 Sep 20210.04624-0.00086-1.83%0.044880.047611,564,882.00
25 Sep 20210.0471-0.00339-6.71%0.043690.051235,872,043.00
Download more DigiByte Historical Data
ADVFN Advertorial
Your Recent History
COIN
DGBUSD
DigiByte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 02:03:09