We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DigiByte | DGBEUR | Crypto | 138,099,900 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000247 | -1.96% | 0.012379 | 0.012068 | 0.012401 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012417 | 0.012228 | 0.012403 | 0.012626 | 0.005354 - 0.021609 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 02:48:30 | 673.65 | 0.012379 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.012626 | 0.00026 | 2.10% | 0.012384 | 0.012626 | 116,111.00 |
| 23 Apr 2024 | 0.012366 | -0.000018 | -0.15% | 0.012366 | 0.012472 | 1,202.00 |
| 22 Apr 2024 | 0.012384 | 0.000341 | 2.83% | 0.01212 | 0.01279 | 4,428,164.00 |
| 21 Apr 2024 | 0.012043 | 0.000094 | 0.79% | 0.012021 | 0.012089 | 9,623.00 |
| 20 Apr 2024 | 0.011949 | 0.000335 | 2.88% | 0.011111 | 0.012445 | 14,588,327.00 |
| 19 Apr 2024 | 0.011614 | 0.000128 | 1.11% | 0.011259 | 0.011614 | 222,304.00 |
| 18 Apr 2024 | 0.011486 | -0.000445 | -3.73% | 0.010968 | 0.012097 | 10,410,113.00 |
| 17 Apr 2024 | 0.011931 | -0.000132 | -1.09% | 0.0111 | 0.012478 | 22,316,837.00 |
| 16 Apr 2024 | 0.012063 | 0.0002 | 1.69% | 0.011455 | 0.012896 | 26,864,884.00 |
| 15 Apr 2024 | 0.011863 | 0.000622 | 5.53% | 0.010811 | 0.0125 | 6,634,724.00 |
| 14 Apr 2024 | 0.011241 | -0.001148 | -9.27% | 0.010 | 0.012918 | 21,706,275.00 |
| 13 Apr 2024 | 0.012389 | -0.001864 | -13.08% | 0.011195 | 0.014919 | 41,559,119.00 |
| 12 Apr 2024 | 0.014253 | -0.000607 | -4.08% | 0.014158 | 0.015245 | 8,308,052.00 |
| 11 Apr 2024 | 0.01486 | 0.000258 | 1.77% | 0.014046 | 0.015012 | 9,740,953.00 |
| 10 Apr 2024 | 0.014602 | -0.001265 | -7.97% | 0.014551 | 0.015913 | 17,446,579.00 |
| 09 Apr 2024 | 0.015867 | -0.000141 | -0.88% | 0.01552 | 0.016338 | 12,954,227.00 |
| 08 Apr 2024 | 0.016008 | 0.001172 | 7.90% | 0.015335 | 0.016497 | 32,119,413.00 |
| 07 Apr 2024 | 0.014836 | 0.000233 | 1.60% | 0.014393 | 0.014984 | 183,634.00 |
| 06 Apr 2024 | 0.014603 | -0.000273 | -1.84% | 0.013873 | 0.015057 | 17,102,306.00 |
| 05 Apr 2024 | 0.014876 | 0.00000100 | 0.01% | 0.014244 | 0.015589 | 14,673,167.00 |
| 04 Apr 2024 | 0.014875 | -0.001079 | -6.76% | 0.014441 | 0.017611 | 88,495,065.00 |
| 03 Apr 2024 | 0.015954 | -0.002225 | -12.24% | 0.015271 | 0.018898 | 197,183,680.00 |
| 02 Apr 2024 | 0.018179 | 0.003391 | 22.93% | 0.014299 | 0.021609 | 585,470,959.00 |
| 01 Apr 2024 | 0.014788 | 0.000228 | 1.57% | 0.014349 | 0.015624 | 21,435,702.00 |
| 30 Mar 2024 | 0.01456 | 0.001382 | 10.49% | 0.013324 | 0.015658 | 107,447,290.00 |
| 29 Mar 2024 | 0.013178 | -0.000024 | -0.18% | 0.013078 | 0.013188 | 544,780.00 |
| 28 Mar 2024 | 0.013202 | 0.000496 | 3.90% | 0.012538 | 0.013246 | 10,466,180.00 |
| 27 Mar 2024 | 0.012706 | -0.001014 | -7.39% | 0.012439 | 0.013614 | 12,271,592.00 |
| 26 Mar 2024 | 0.01372 | 0.000188 | 1.39% | 0.013614 | 0.013749 | 58,722.00 |
| 25 Mar 2024 | 0.013532 | 0.000657 | 5.10% | 0.013221 | 0.014043 | 18,684,978.00 |
| 24 Mar 2024 | 0.012875 | 0.000118 | 0.92% | 0.012665 | 0.012932 | 734,934.00 |
| 23 Mar 2024 | 0.012757 | 0.000303 | 2.43% | 0.012606 | 0.012944 | 8,691,234.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
