| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 443,282,986 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -2.50% | 39.05 | 39.02 | 39.05 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.08 | 38.52 | 40.05 | 40.05 | 28.79 - 83.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:09:47 | 0.084000 | 39.05 | USD |
Dash (DASHUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2023 | 39.98 | 0.690 | 1.76% | 37.80 | 40.24 | 5,140.00 |
| 06 Jun 2023 | 39.29 | -3.14 | -7.40% | 37.79 | 42.64 | 8,078.00 |
| 05 Jun 2023 | 42.43 | -0.140 | -0.33% | 42.29 | 43.48 | 1,235.00 |
| 04 Jun 2023 | 42.57 | -0.100 | -0.23% | 42.24 | 43.40 | 928.00 |
| 03 Jun 2023 | 42.67 | 0.810 | 1.94% | 41.40 | 42.90 | 2,709.00 |
| 02 Jun 2023 | 41.86 | 0.100 | 0.24% | 40.89 | 42.31 | 3,115.00 |
| 01 Jun 2023 | 41.76 | -2.09 | -4.77% | 41.35 | 44.31 | 2,890.00 |
| 31 May 2023 | 43.85 | 0.590 | 1.36% | 42.60 | 44.11 | 3,741.00 |
| 30 May 2023 | 43.26 | -0.650 | -1.48% | 42.88 | 44.12 | 1,050.00 |
| 29 May 2023 | 43.91 | 1.69 | 4.00% | 42.17 | 49.79 | 3,269.00 |
| 28 May 2023 | 42.22 | 0.220 | 0.52% | 41.52 | 42.47 | 1,180.00 |
| 27 May 2023 | 42.00 | 1.11 | 2.71% | 40.81 | 42.30 | 2,407.00 |
| 26 May 2023 | 40.89 | -0.370 | -0.90% | 39.73 | 41.59 | 3,023.00 |
| 25 May 2023 | 41.26 | -2.13 | -4.91% | 40.35 | 43.30 | 7,645.00 |
| 24 May 2023 | 43.39 | -0.100 | -0.23% | 42.99 | 44.63 | 5,858.00 |
| 23 May 2023 | 43.49 | -0.450 | -1.02% | 43.06 | 44.21 | 1,520.00 |
| 22 May 2023 | 43.94 | -0.390 | -0.88% | 43.33 | 44.24 | 313.00 |
| 21 May 2023 | 44.33 | -0.200 | -0.45% | 43.76 | 44.49 | 1,022.00 |
| 20 May 2023 | 44.53 | 1.16 | 2.67% | 43.18 | 44.86 | 2,434.00 |
| 19 May 2023 | 43.37 | -0.940 | -2.12% | 42.29 | 44.56 | 1,514.00 |
| 18 May 2023 | 44.31 | 1.05 | 2.43% | 43.01 | 45.49 | 3,744.00 |
| 17 May 2023 | 43.26 | 1.07 | 2.54% | 41.51 | 43.58 | 2,150.00 |
| 16 May 2023 | 42.19 | 0.960 | 2.33% | 40.33 | 42.83 | 4,119.00 |
| 15 May 2023 | 41.23 | 0.530 | 1.30% | 40.16 | 42.50 | 2,507.00 |
| 14 May 2023 | 40.70 | -0.190 | -0.46% | 40.02 | 41.03 | 2,314.00 |
| 13 May 2023 | 40.89 | 0.080 | 0.20% | 38.70 | 41.06 | 6,675.00 |
| 12 May 2023 | 40.81 | -2.31 | -5.36% | 39.50 | 43.04 | 5,177.00 |
| 11 May 2023 | 43.12 | 1.07 | 2.54% | 40.62 | 43.94 | 6,114.00 |
| 10 May 2023 | 42.05 | 0.460 | 1.11% | 40.17 | 42.11 | 2,693.00 |
| 09 May 2023 | 41.59 | -4.13 | -9.03% | 40.81 | 45.84 | 8,990.00 |
| 08 May 2023 | 45.72 | 0.390 | 0.86% | 45.47 | 46.98 | 2,087.00 |
| 07 May 2023 | 45.33 | -3.41 | -7.00% | 44.83 | 51.12 | 6,548.00 |