We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIBTC | Crypto | 4,928,996,332 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002931 | 0.00002900 | 0.00002945 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002931 | 0.00002448 - 0.00003982 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:32:33 | 10.77 | 0.00002931 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00002903 | 0.00002931 | 10.00 |
24 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
23 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
22 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
21 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
18 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00002903 | 0.00002931 | 10.00 |
17 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
16 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
15 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00002903 | 0.00002931 | 10.00 |
14 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
12 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
11 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00002903 | 0.00002931 | 10.00 |
10 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
09 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
08 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
07 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
06 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00002903 | 0.00002931 | 10.00 |
03 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
02 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
01 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
29 Feb 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions