ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CROBTC Cronos Coin

0.00000215
0.00000001 (0.47%)
15:39:51 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Cronos Coin CROBTC Crypto 4,035,035,494 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000001 0.47% 0.00000215 0.00000215 0.00000215
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000219 0.00000209 0.00000213 0.00000214 0.00000100 - 0.00000337
Exchange Last Trade Size Trade Price Currency
OKEX 18:37:57 260.57 0.00000976 BTC
Price x Volume Volume Base Symbol Related Pairs
1.12 524,697.77 CRO CROEUR CROGBP CROUSD

Cronos Coin (CROBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20240.000002140.000000010.47%0.000002040.00000221763,977.00
26 Mar 20240.000002130.000000031.43%0.000002010.00000218715,718.00
25 Mar 20240.00000210-0.00000003-1.41%0.000002080.00000216270,787.00
24 Mar 20240.000002130.000000010.47%0.000002120.00000227989,882.00
23 Mar 20240.000002120.000000031.44%0.000002070.00000215287,367.00
22 Mar 20240.000002090.000000000.00%0.000002030.00000212288,408.00
21 Mar 20240.000002090.000000020.97%0.000002020.00000213367,253.00
20 Mar 20240.000002070.000000115.61%0.000001940.00000207710,485.00
19 Mar 20240.00000196-0.00000003-1.51%0.000001880.00000202616,293.00
18 Mar 20240.00000199-0.00000010-4.78%0.000001970.00000210504,931.00
17 Mar 20240.000002090.000000073.47%0.000001980.00000216346,532.00
16 Mar 20240.00000202-0.00000002-0.98%0.000001980.00000221602,308.00
15 Mar 20240.00000204-0.00000010-4.67%0.000001940.000002141,075,816.00
14 Mar 20240.00000214-0.00000007-3.17%0.000002090.00000226433,590.00
13 Mar 20240.00000221-0.00000004-1.78%0.000002160.00000226478,607.00
12 Mar 20240.00000225-0.00000010-4.26%0.000002160.00000237848,995.00
11 Mar 20240.00000235-0.00000003-1.26%0.000002270.000002431,491,802.00
10 Mar 20240.000002380.000000073.03%0.000002330.000002642,918,930.00
09 Mar 20240.00000231-0.00000007-2.94%0.000002310.00000239141,660.00
08 Mar 20240.000002380.000000031.28%0.000002290.00000250852,913.00
07 Mar 20240.00000235-0.00000006-2.49%0.000002170.00000251727,657.00
06 Mar 20240.000002410.000000072.99%0.000002180.00000241728,644.00
05 Mar 20240.000002340.0000002713.04%0.000002090.000002826,716,139.00
04 Mar 20240.00000207-0.00000017-7.59%0.000002070.000002282,039,165.00
03 Mar 20240.00000224-0.00000012-5.08%0.000002200.000002431,409,412.00
02 Mar 20240.000002360.0000003416.83%0.000001920.000002752,653,268.00
01 Mar 20240.000002020.0000002514.12%0.000001770.000002031,442,521.00
29 Feb 20240.000001770.000000105.99%0.000001660.000001791,187,003.00
28 Feb 20240.00000167-0.00000014-7.73%0.000001570.000001821,448,751.00
Download more Cronos Coin Historical Data

Your Recent History

Delayed Upgrade Clock