Name Symbol Market Type
Compcoin COIN:CMPBTC Crypto Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.00130307 0.00 0.00 - - - 0.00000000 01:00:12

Compcoin (CMPBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 Apr 20180.001303070.000.00%0.001303060.00130307162,671,162,555
24 Apr 20180.00130316+0.00020315+18.47%0.001301310.001303160
23 Apr 20180.00110001-0.000203-15.58%0.001100010.00111303138,487,632,878
22 Apr 20180.001302610.000.00%0.001302610.001302610
21 Apr 20180.001302610.000.00%0.001302610.00130261135,988,665,229
20 Apr 20180.00130261+0.00020086+18.23%0.001302610.00130261533,818,959,212
19 Apr 20180.00110175-0.000201-15.42%0.001101750.0013031535,212,543,089
18 Apr 20180.001303160.000.00%0.001303160.001303160
17 Apr 20180.001303160.000.00%0.001303160.001303160
16 Apr 20180.00130316-0.000064-4.68%0.001303160.00130320
15 Apr 20180.001366720.000.00%0.001366720.001366720
14 Apr 20180.00136672-0.000422-23.59%0.001366720.0015000276,103,778,617
13 Apr 20180.001788920.000.00%0.001788920.0017889293,396,893,422
12 Apr 20180.00178881+0.00028881+19.25%0.001788810.0017888138,721,953,584
11 Apr 20180.00150.000.00%0.00150.00150
10 Apr 20180.00150.000.00%0.00150.00150003164,896,285,886
09 Apr 20180.00150.000.00%0.00150.0015000542,071,252,190
08 Apr 20180.0015-0.00029-16.20%0.00150.001580230
07 Apr 20180.001790.000.00%0.001790.001790
06 Apr 20180.001790.000.00%0.001790.001790
05 Apr 20180.00179+0.00018999+11.87%0.001500160.00181,594,772,972,061
04 Apr 20180.00160001+0.00037501+30.61%0.0012250.0018561,690,994,731
03 Apr 20180.001225+0.000003+0.25%0.0012250.001225603,494,083,862
02 Apr 20180.00122239+0.00022632+22.72%0.000996050.00122239524,989,383,669
01 Apr 20180.00099607-0.000104-9.45%0.000996070.0009960775,232,850,122
31 Mar 20180.0011+0.000001+0.09%0.001099990.0011121,487,549,421
30 Mar 20180.00109890.000.00%0.00109890.00109890
29 Mar 20180.00109890.000.00%0.000996060.00109892100,744,407,340
28 Mar 20180.001098980.000.00%0.001098980.001098980
27 Mar 20180.00109898-0.000101-8.42%0.000996050.001225574,207,799,737
26 Mar 20180.0012+0.00014616+13.87%0.001174970.0012487,681,395,903
24 Mar 20180.001053840.000.00%0.001053840.001053840
Download more Compcoin Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 03:02:45