We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

CHZUSD chiliZ

0.0606
0.00 (0.00%)
01:43:46 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
chiliZ CHZUSD Crypto 422,724,218 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 0.0606 0.0768 0.0769
High Price Low Price Open Price Prev. Close 52 Week Range
0.0607 0.06042 0.0606 0.0606 - - -
Exchange Last Trade Size Trade Price Currency
GDAX 01:43:59 1,342.50 0.0606 USD
Price x Volume Volume Base Symbol Related Pairs
1,568.54 25,924.08 CHZ CHZEUR CHZGBP CHZBTC

chiliZ (CHZUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Oct 20230.06060.00050.83%0.0580.06121,824,554.00
04 Oct 20230.0601-0.0017-2.75%0.05990.06315,839,841.00
03 Oct 20230.0618-0.0025-3.89%0.05970.06471,913,775.00
02 Oct 20230.06430.00254.05%0.06110.06514,023,081.00
01 Oct 20230.06180.00213.52%0.05960.06485,005,762.00
30 Sep 20230.05970.00122.05%0.05820.05972,420,912.00
29 Sep 20230.05850.00132.27%0.056740.0587964,528.00
28 Sep 20230.0572-0.0004-0.69%0.05680.0584864,548.00
27 Sep 20230.0576-0.0002-0.35%0.05690.0584971,266.00
26 Sep 20230.05780.0011.76%0.05690.0581,026,875.00
25 Sep 20230.0568-0.0012-2.07%0.05680.05821,768,961.00
24 Sep 20230.058-0.0005-0.85%0.05790.0588995,778.00
23 Sep 20230.0585-0.0001-0.17%0.0580.06072,348,323.00
22 Sep 20230.0586-0.0007-1.18%0.05760.06011,310,647.00
21 Sep 20230.05930.00010.17%0.05820.06011,712,815.00
20 Sep 20230.05920.00071.20%0.05850.05991,539,545.00
19 Sep 20230.05850.00172.99%0.05630.0602,819,422.00
18 Sep 20230.0568-0.0027-4.54%0.05640.0594838,730.00
17 Sep 20230.05950.00030.51%0.05860.06041,657,936.00
16 Sep 20230.05920.00183.14%0.05730.05951,853,601.00
15 Sep 20230.05740.00091.59%0.05610.0578810,999.00
14 Sep 20230.05650.00081.44%0.0550.05752,386,759.00
13 Sep 20230.05570.00071.27%0.0550.05742,064,587.00
12 Sep 20230.055-0.0022-3.85%0.05460.05753,599,458.00
11 Sep 20230.0572-0.0018-3.05%0.05530.05912,672,337.00
10 Sep 20230.059-0.0001-0.17%0.05890.0594532,968.00
09 Sep 20230.0591-0.0005-0.84%0.05850.06021,711,419.00
08 Sep 20230.05960.000.00%0.057090.05983,017,070.00
07 Sep 20230.0596-0.0002-0.33%0.05840.06022,606,782.00
06 Sep 20230.05980.00030.50%0.05880.05991,204,431.00
Download more chiliZ Historical Data
Your Recent History
COIN
CHZUSD
chiliZ
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20231005 00:46:44