| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coinbase Wrapped Staked ETH | CBETHUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -14.91 | -0.75% | 1,964.84 | 1,965.26 | 1,966.20 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,996.01 | 1,941.69 | 1,978.24 | 1,979.75 | 997.00 - 2,189.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:24:21 | 0.008300 | 1,964.84 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 429,344.19 | 219.08 | CBETH | |||
Coinbase Wrapped Staked ETH (CBETHUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2023 | 1,983.35 | 88.25 | 4.66% | 1,888.69 | 1,991.17 | 287.00 |
| 28 May 2023 | 1,895.10 | 2.64 | 0.14% | 1,878.68 | 1,900.98 | 192.00 |
| 27 May 2023 | 1,892.46 | 25.05 | 1.34% | 1,862.12 | 1,903.07 | 386.00 |
| 26 May 2023 | 1,867.41 | -0.190 | -0.01% | 1,825.79 | 1,880.74 | 393.00 |
| 25 May 2023 | 1,867.60 | -52.73 | -2.75% | 1,842.59 | 1,919.86 | 656.00 |
| 24 May 2023 | 1,920.33 | 40.76 | 2.17% | 1,877.00 | 1,936.99 | 756.00 |
| 23 May 2023 | 1,879.57 | 12.41 | 0.66% | 1,828.26 | 1,889.99 | 617.00 |
| 22 May 2023 | 1,867.16 | -15.48 | -0.82% | 1,862.16 | 1,876.47 | 60.00 |
| 21 May 2023 | 1,882.64 | 4.80 | 0.26% | 1,864.35 | 1,894.63 | 331.00 |
| 20 May 2023 | 1,877.84 | 13.38 | 0.72% | 1,843.42 | 1,890.00 | 350.00 |
| 19 May 2023 | 1,864.46 | -16.85 | -0.90% | 1,834.05 | 1,892.92 | 481.00 |
| 18 May 2023 | 1,881.31 | -3.40 | -0.18% | 1,843.54 | 1,895.15 | 426.00 |
| 17 May 2023 | 1,884.71 | 3.79 | 0.20% | 1,855.47 | 1,890.36 | 603.00 |
| 16 May 2023 | 1,880.92 | 31.67 | 1.71% | 1,840.01 | 1,905.58 | 477.00 |
| 15 May 2023 | 1,849.25 | 0.640 | 0.03% | 1,840.59 | 1,880.74 | 443.00 |
| 14 May 2023 | 1,848.61 | -13.93 | -0.75% | 1,822.54 | 1,874.58 | 873.00 |
| 13 May 2023 | 1,862.54 | 5.97 | 0.32% | 1,793.57 | 1,870.55 | 798.00 |
| 12 May 2023 | 1,856.57 | -46.32 | -2.43% | 1,830.62 | 1,904.79 | 1,056.00 |
| 11 May 2023 | 1,902.89 | 0.800 | 0.04% | 1,853.86 | 1,967.77 | 636.00 |
| 10 May 2023 | 1,902.09 | -27.32 | -1.42% | 1,850.41 | 1,918.11 | 584.00 |
| 09 May 2023 | 1,929.41 | -10.59 | -0.55% | 1,918.71 | 1,929.41 | 2.00 |
| 08 May 2023 | 1,940.00 | -6.89 | -0.35% | 1,905.00 | 1,990.99 | 519.00 |
| 07 May 2023 | 1,946.89 | -94.51 | -4.63% | 1,896.11 | 2,090.90 | 616.00 |
| 06 May 2023 | 2,041.40 | 118.80 | 6.18% | 1,904.62 | 2,063.63 | 804.00 |
| 05 May 2023 | 1,922.60 | -21.73 | -1.12% | 1,875.02 | 1,969.99 | 570.00 |
| 04 May 2023 | 1,944.33 | 25.02 | 1.30% | 1,867.35 | 1,968.87 | 637.00 |
| 03 May 2023 | 1,919.31 | 43.97 | 2.34% | 1,841.05 | 1,933.84 | 866.00 |
| 02 May 2023 | 1,875.34 | -57.37 | -2.97% | 1,840.01 | 1,934.00 | 909.00 |
| 01 May 2023 | 1,932.71 | -22.76 | -1.16% | 1,891.71 | 1,987.26 | 723.00 |
| 30 Apr 2023 | 1,955.47 | 13.52 | 0.70% | 1,900.01 | 1,969.99 | 438.00 |