CBETHUSD

Coinbase Wrapped Staked ETH

1,910.90
-0.790 (-0.04%)
Real-Time
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Coinbase Wrapped Staked ETH CBETHUSD Crypto - Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.790 -0.04% 1,910.90 1,910.72 1,912.30
High Price Low Price Open Price Prev. Close 52 Week Range
1,915.00 1,891.72 1,913.81 1,911.69 997.00 - 2,189.36
Exchange Last Trade Size Trade Price Currency
GDAX 13:12:15 0.127390 1,910.91 USD
Price x Volume Volume Base Symbol Related Pairs
473,788.92 248.69 CBETH

Coinbase Wrapped Staked ETH (CBETHUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Jun 20231,912.4214.450.76%1,870.821,929.351,367.00
08 Jun 20231,897.97-52.78-2.71%1,879.571,966.181,572.00
07 Jun 20231,950.7572.373.85%1,862.771,965.731,778.00
06 Jun 20231,878.38-80.98-4.13%1,847.521,959.36525.00
05 Jun 20231,959.36-1.21-0.06%1,953.411,983.98361.00
04 Jun 20231,960.57-16.11-0.82%1,951.511,978.13225.00
03 Jun 20231,976.6847.212.45%1,915.571,979.62409.00
02 Jun 20231,929.47-12.49-0.64%1,909.561,957.51302.00
01 Jun 20231,941.96-30.72-1.56%1,914.341,977.69329.00
31 May 20231,972.688.620.44%1,951.751,988.35511.00
30 May 20231,964.06-19.29-0.97%1,941.691,996.01345.00
29 May 20231,983.3588.254.66%1,888.691,991.17287.00
28 May 20231,895.102.640.14%1,878.681,900.98192.00
27 May 20231,892.4625.051.34%1,862.121,903.07386.00
26 May 20231,867.41-0.190-0.01%1,825.791,880.74393.00
25 May 20231,867.60-52.73-2.75%1,842.591,919.86656.00
24 May 20231,920.3340.762.17%1,877.001,936.99756.00
23 May 20231,879.5712.410.66%1,828.261,889.99617.00
22 May 20231,867.16-15.48-0.82%1,862.161,876.4760.00
21 May 20231,882.644.800.26%1,864.351,894.63331.00
20 May 20231,877.8413.380.72%1,843.421,890.00350.00
19 May 20231,864.46-16.85-0.90%1,834.051,892.92481.00
18 May 20231,881.31-3.40-0.18%1,843.541,895.15426.00
17 May 20231,884.713.790.20%1,855.471,890.36603.00
16 May 20231,880.9231.671.71%1,840.011,905.58477.00
15 May 20231,849.250.6400.03%1,840.591,880.74443.00
14 May 20231,848.61-13.93-0.75%1,822.541,874.58873.00
13 May 20231,862.545.970.32%1,793.571,870.55798.00
12 May 20231,856.57-46.32-2.43%1,830.621,904.791,056.00
11 May 20231,902.890.8000.04%1,853.861,967.77636.00
10 May 20231,902.09-27.32-1.42%1,850.411,918.11584.00
Download more Coinbase Wrapped Staked ETH Historical Data
Your Recent History
COIN
CBETHUSD
Coinbase W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230609 12:16:07