PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coinbase Wrapped Staked ETH | CBETHUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -67.92 | -3.73% | 1,753.55 | 1,753.70 | 1,753.73 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,832.17 | 1,700.00 | 1,823.18 | 1,821.47 | 997.00 - 1,875.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:11:10 | 0.439200 | 1,753.55 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,240,586.83 | 2,945.70 | CBETH | |||
Coinbase Wrapped Staked ETH (CBETHUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | 1,731.22 | -62.53 | -3.49% | 1,708.55 | 1,800.69 | 1,734.00 |
| 27 Mar 2023 | 1,793.75 | 30.35 | 1.72% | 1,761.63 | 1,823.51 | 1,258.00 |
| 25 Mar 2023 | 1,763.40 | 1.35 | 0.08% | 1,735.60 | 1,784.97 | 1,544.00 |
| 24 Mar 2023 | 1,762.05 | -61.62 | -3.38% | 1,710.26 | 1,832.17 | 2,586.00 |
| 23 Mar 2023 | 1,823.67 | 75.85 | 4.34% | 1,700.00 | 1,875.00 | 4,763.00 |
| 22 Mar 2023 | 1,747.82 | -75.49 | -4.14% | 1,688.31 | 1,837.17 | 2,813.00 |
| 21 Mar 2023 | 1,823.31 | 73.12 | 4.18% | 1,731.98 | 1,857.83 | 1,736.00 |
| 20 Mar 2023 | 1,750.19 | -73.84 | -4.05% | 1,746.25 | 1,825.28 | 2,272.00 |
| 19 Mar 2023 | 1,824.03 | 32.21 | 1.80% | 1,780.00 | 1,856.69 | 6,054.00 |
| 18 Mar 2023 | 1,791.82 | -25.29 | -1.39% | 1,782.30 | 1,870.42 | 2,166.00 |
| 17 Mar 2023 | 1,817.11 | 115.10 | 6.76% | 1,685.00 | 1,830.79 | 3,903.00 |
| 16 Mar 2023 | 1,702.01 | 27.54 | 1.64% | 1,627.92 | 1,716.63 | 2,034.00 |
| 15 Mar 2023 | 1,674.47 | -36.20 | -2.12% | 1,627.92 | 1,725.50 | 2,536.00 |
| 14 Mar 2023 | 1,710.67 | 35.56 | 2.12% | 1,663.60 | 1,786.72 | 6,036.00 |
| 13 Mar 2023 | 1,675.11 | 101.01 | 6.42% | 1,553.35 | 1,705.99 | 5,572.00 |
| 12 Mar 2023 | 1,574.10 | 104.98 | 7.15% | 1,440.00 | 1,603.30 | 2,902.00 |
| 11 Mar 2023 | 1,469.12 | 19.59 | 1.35% | 1,345.67 | 1,530.75 | 9,245.00 |
| 10 Mar 2023 | 1,449.53 | -0.320 | -0.02% | 1,387.02 | 1,455.92 | 3,787.00 |
| 09 Mar 2023 | 1,449.85 | -106.39 | -6.84% | 1,437.95 | 1,564.59 | 3,664.00 |
| 08 Mar 2023 | 1,556.24 | -28.72 | -1.81% | 1,546.84 | 1,593.64 | 1,924.00 |
| 07 Mar 2023 | 1,584.96 | 4.91 | 0.31% | 1,560.12 | 1,608.78 | 1,343.00 |
| 06 Mar 2023 | 1,580.05 | 1.11 | 0.07% | 1,570.51 | 1,587.79 | 1,389.00 |
| 05 Mar 2023 | 1,578.94 | -1.91 | -0.12% | 1,567.72 | 1,601.47 | 1,309.00 |
| 04 Mar 2023 | 1,580.85 | -3.20 | -0.20% | 1,575.17 | 1,592.86 | 964.00 |
| 03 Mar 2023 | 1,584.05 | -75.28 | -4.54% | 1,562.85 | 1,662.87 | 1,826.00 |
| 02 Mar 2023 | 1,659.33 | 32.33 | 1.99% | 1,639.44 | 1,701.51 | 2,355.00 |
| 01 Mar 2023 | 1,627.00 | 0.820 | 0.05% | 1,613.81 | 1,696.47 | 874.00 |
| 28 Feb 2023 | 1,626.18 | -17.30 | -1.05% | 1,619.03 | 1,668.82 | 1,857.00 |