We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Burency | BUYUSD | Crypto | 1,774,397 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000054 | 1.69% | 0.003229 | 0.002583 | 0.003229 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003249 | 0.00298 | 0.003169 | 0.003176 | 0.000520 - 0.006160 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:24:24 | 3.61 | 0.00408 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.003176 | 0.00011 | 3.57% | 0.003042 | 0.003207 | 0.00 |
18 Apr 2024 | 0.003066 | -0.00012 | -3.77% | 0.002993 | 0.003223 | 0.00 |
17 Apr 2024 | 0.003186 | 0.000014 | 0.44% | 0.003086 | 0.003214 | 0.00 |
16 Apr 2024 | 0.003172 | -0.000118 | -3.59% | 0.002246 | 0.005937 | 56,306.00 |
15 Apr 2024 | 0.00329 | 0.000065 | 2.02% | 0.003108 | 0.003292 | 0.00 |
14 Apr 2024 | 0.003224 | -0.000132 | -3.93% | 0.00308 | 0.003397 | 0.00 |
13 Apr 2024 | 0.003356 | -0.000147 | -4.20% | 0.003301 | 0.00356 | 0.00 |
12 Apr 2024 | 0.003504 | -0.000024 | -0.68% | 0.003478 | 0.003563 | 0.00 |
11 Apr 2024 | 0.003528 | 0.000069 | 1.99% | 0.003377 | 0.003554 | 0.00 |
10 Apr 2024 | 0.003459 | -0.000127 | -3.54% | 0.003414 | 0.003587 | 0.00 |
09 Apr 2024 | 0.003585 | 0.000114 | 3.28% | 0.002246 | 0.003634 | 56,306.00 |
08 Apr 2024 | 0.003472 | 0.000024 | 0.70% | 0.003445 | 0.003513 | 0.00 |
07 Apr 2024 | 0.003448 | 0.000048 | 1.41% | 0.003375 | 0.00348 | 0.00 |
06 Apr 2024 | 0.0034 | -0.000023 | -0.67% | 0.003301 | 0.003436 | 0.00 |
05 Apr 2024 | 0.003423 | 0.000116 | 3.50% | 0.003256 | 0.003465 | 0.00 |
04 Apr 2024 | 0.003307 | 0.000034 | 1.04% | 0.00323 | 0.003347 | 0.00 |
03 Apr 2024 | 0.003274 | -0.00022 | -6.30% | 0.003229 | 0.003483 | 0.00 |
02 Apr 2024 | 0.003494 | -0.00007 | -1.96% | 0.002246 | 0.003503 | 56,306.00 |
01 Apr 2024 | 0.003563 | 0.00008 | 2.30% | 0.003486 | 0.003566 | 0.00 |
30 Mar 2024 | 0.003483 | -0.000012 | -0.34% | 0.00348 | 0.003517 | 0.00 |
29 Mar 2024 | 0.003495 | -0.000043 | -1.22% | 0.003455 | 0.003546 | 0.00 |
28 Mar 2024 | 0.003538 | 0.000076 | 2.20% | 0.003448 | 0.00358 | 0.00 |
27 Mar 2024 | 0.003462 | -0.000038 | -1.09% | 0.003419 | 0.003585 | 0.00 |
26 Mar 2024 | 0.0035 | 0.00000400 | 0.11% | 0.003471 | 0.003578 | 0.00 |
25 Mar 2024 | 0.003496 | 0.00013 | 3.85% | 0.002246 | 0.00356 | 56,306.00 |
24 Mar 2024 | 0.003367 | 0.000149 | 4.63% | 0.003192 | 0.003379 | 0.00 |
23 Mar 2024 | 0.003218 | 0.000046 | 1.45% | 0.003152 | 0.003294 | 0.00 |
22 Mar 2024 | 0.003172 | -0.000102 | -3.12% | 0.003116 | 0.003332 | 0.00 |
21 Mar 2024 | 0.003274 | -0.000118 | -3.48% | 0.003232 | 0.00341 | 0.00 |
20 Mar 2024 | 0.003391 | 0.000281 | 9.04% | 0.003043 | 0.003405 | 0.00 |
19 Mar 2024 | 0.00311 | -0.000279 | -8.23% | 0.003077 | 0.003406 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions