We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Burency | BUYGBP | Crypto | 1,936,422 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -0.52% | 0.002786 | 0.002229 | 0.002786 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002804 | 0.002785 | 0.0028 | 0.002801 | 0.000413 - 0.005364 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:24:24 | 3.61 | 0.001992 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.002804 | 0.000062 | 2.26% | 0.002728 | 0.002828 | 0.00 |
27 Mar 2024 | 0.002742 | -0.000013 | -0.47% | 0.002704 | 0.002815 | 0.00 |
26 Mar 2024 | 0.002756 | 0.00001 | 0.36% | 0.002734 | 0.0028 | 0.00 |
25 Mar 2024 | 0.002746 | 0.000076 | 2.85% | 0.002637 | 0.002797 | 56,306.00 |
24 Mar 2024 | 0.00267 | 0.000116 | 4.54% | 0.002538 | 0.002679 | 0.00 |
23 Mar 2024 | 0.002554 | 0.000033 | 1.31% | 0.002502 | 0.002617 | 0.00 |
22 Mar 2024 | 0.002521 | -0.000062 | -2.40% | 0.002478 | 0.002634 | 0.00 |
21 Mar 2024 | 0.002583 | -0.000071 | -2.68% | 0.002571 | 0.002666 | 0.00 |
20 Mar 2024 | 0.002654 | 0.000219 | 9.00% | 0.00239 | 0.00266 | 0.00 |
19 Mar 2024 | 0.002435 | -0.000223 | -8.39% | 0.00243 | 0.002669 | 0.00 |
18 Mar 2024 | 0.002658 | -0.000017 | -0.64% | 0.002614 | 0.005055 | 56,306.00 |
17 Mar 2024 | 0.002674 | 0.000114 | 4.44% | 0.002544 | 0.002697 | 0.00 |
16 Mar 2024 | 0.002561 | -0.000175 | -6.40% | 0.002548 | 0.002746 | 0.00 |
15 Mar 2024 | 0.002736 | -0.000074 | -2.63% | 0.002586 | 0.002854 | 56,306.00 |
14 Mar 2024 | 0.00281 | -0.000038 | -1.33% | 0.002704 | 0.002875 | 0.00 |
13 Mar 2024 | 0.002848 | 0.00007 | 2.52% | 0.002772 | 0.002862 | 0.00 |
12 Mar 2024 | 0.002778 | 0.00000071 | 0.03% | 0.002704 | 0.002854 | 0.00 |
11 Mar 2024 | 0.002778 | 0.000113 | 4.25% | 0.001794 | 0.002838 | 56,306.00 |
10 Mar 2024 | 0.002664 | 0.00000300 | 0.11% | 0.00265 | 0.002708 | 0.00 |
09 Mar 2024 | 0.002662 | 0.00000500 | 0.19% | 0.002646 | 0.002671 | 0.00 |
08 Mar 2024 | 0.002657 | 0.000041 | 1.57% | 0.002583 | 0.0027 | 0.00 |
07 Mar 2024 | 0.002616 | 0.000026 | 1.00% | 0.002578 | 0.002658 | 0.00 |
06 Mar 2024 | 0.002591 | 0.000057 | 2.25% | 0.002476 | 0.002654 | 0.00 |
05 Mar 2024 | 0.002533 | -0.000136 | -5.10% | 0.002208 | 0.002705 | 0.00 |
04 Mar 2024 | 0.002669 | 0.000183 | 7.35% | 0.001794 | 0.002695 | 56,306.00 |
03 Mar 2024 | 0.002486 | 0.000037 | 1.51% | 0.002431 | 0.002494 | 0.00 |
02 Mar 2024 | 0.002449 | -0.000019 | -0.77% | 0.002432 | 0.002466 | 0.00 |
01 Mar 2024 | 0.002468 | 0.000036 | 1.48% | 0.002406 | 0.002494 | 0.00 |
29 Feb 2024 | 0.002433 | 0.000013 | 0.54% | 0.002327 | 0.002491 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions