| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burency | BUYEUR | Crypto | 1,612,844 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000014 | 0.50% | 0.002726 | 0.002726 | 0.002726 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002734 | 0.002696 | 0.002713 | 0.002712 | 0.001778 - 0.007165 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:57:21 | 1,256.10 | 0.002734 | EUR |
Burency (BUYEUR) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jun 2023 | 0.002714 | -0.00000300 | -0.11% | 0.002699 | 0.002977 | 68,281.00 |
| 08 Jun 2023 | 0.002716 | -0.000344 | -11.24% | 0.002696 | 0.003075 | 75,192.00 |
| 07 Jun 2023 | 0.003061 | 0.000158 | 5.46% | 0.002634 | 0.003306 | 141,450.00 |
| 06 Jun 2023 | 0.002902 | 0.000111 | 3.96% | 0.002329 | 0.003136 | 165,433.00 |
| 05 Jun 2023 | 0.002792 | 0.00000400 | 0.14% | 0.002776 | 0.003562 | 67,440.00 |
| 04 Jun 2023 | 0.002788 | -0.000017 | -0.61% | 0.002775 | 0.003055 | 54,882.00 |
| 03 Jun 2023 | 0.002805 | 0.000057 | 2.07% | 0.002731 | 0.003066 | 46,814.00 |
| 02 Jun 2023 | 0.002748 | -0.000062 | -2.21% | 0.00274 | 0.003032 | 64,227.00 |
| 01 Jun 2023 | 0.00281 | -0.000038 | -1.33% | 0.002781 | 0.002859 | 90,083.00 |
| 31 May 2023 | 0.002848 | 0.000252 | 9.70% | 0.002329 | 0.003136 | 124,010.00 |
| 30 May 2023 | 0.002596 | 0.000236 | 9.98% | 0.002084 | 0.003709 | 147,682.00 |
| 29 May 2023 | 0.00236 | 0.000101 | 4.47% | 0.002254 | 0.002365 | 157,694.00 |
| 28 May 2023 | 0.002259 | 0.000011 | 0.49% | 0.002237 | 0.002261 | 50,531.00 |
| 27 May 2023 | 0.002249 | -0.000223 | -9.02% | 0.002246 | 0.002514 | 161,677.00 |
| 26 May 2023 | 0.002472 | 0.000013 | 0.53% | 0.002418 | 0.00271 | 94,586.00 |
| 25 May 2023 | 0.002459 | -0.000069 | -2.73% | 0.00244 | 0.003709 | 85,520.00 |
| 24 May 2023 | 0.002528 | -0.00021 | -7.67% | 0.002523 | 0.002797 | 129,279.00 |
| 23 May 2023 | 0.002738 | 0.00001 | 0.37% | 0.002705 | 0.002758 | 51,286.00 |
| 22 May 2023 | 0.002728 | -0.000036 | -1.30% | 0.002719 | 0.002745 | 74,112.00 |
| 21 May 2023 | 0.002764 | -0.000231 | -7.71% | 0.002734 | 0.003018 | 98,698.00 |
| 20 May 2023 | 0.002995 | -0.00000600 | -0.20% | 0.002735 | 0.003015 | 72,595.00 |
| 19 May 2023 | 0.003 | -0.000042 | -1.38% | 0.002764 | 0.003051 | 54,433.00 |
| 18 May 2023 | 0.003042 | 0.000299 | 10.91% | 0.002485 | 0.003709 | 332,004.00 |
| 17 May 2023 | 0.002743 | -0.000013 | -0.47% | 0.002727 | 0.002768 | 48,709.00 |
| 16 May 2023 | 0.002756 | 0.000019 | 0.69% | 0.002641 | 0.002805 | 135,395.00 |
| 15 May 2023 | 0.002737 | 0.00000700 | 0.26% | 0.002712 | 0.002766 | 132,562.00 |
| 14 May 2023 | 0.00273 | 0.000012 | 0.44% | 0.00271 | 0.002746 | 49,567.00 |
| 13 May 2023 | 0.002717 | -0.000016 | -0.59% | 0.002627 | 0.002734 | 19,159.00 |
| 12 May 2023 | 0.002734 | -0.000294 | -9.71% | 0.002711 | 0.003035 | 77,447.00 |
| 11 May 2023 | 0.003028 | -0.00000900 | -0.30% | 0.00279 | 0.003106 | 73,742.00 |
| 10 May 2023 | 0.003037 | 0.00000700 | 0.23% | 0.003016 | 0.003336 | 38,363.00 |