[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
BUSDBTC Crypto 0
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 0.000103 0.000102 0.000103
High Price Low Price Open Price Prev. Close 52 Week Range
0.000103 - - -
Exchange Last Trade Size Trade Price Currency
BITZ 03:34:56 117.17 0.000103
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000

(BUSDBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Oct 20210.0001030.000.00%0.000000000.000000000.00
26 Oct 20210.0001030.000.00%0.000000000.000000000.00
25 Oct 20210.0001030.000.00%0.0001020.0001081,084,121.00
24 Oct 20210.0001030.000.00%0.000000000.000000000.00
23 Oct 20210.0001030.000.00%0.0001020.0001081,084,121.00
22 Oct 20210.0001030.000.00%0.000000000.000000000.00
21 Oct 20210.0001030.000.00%0.000000000.000000000.00
20 Oct 20210.0001030.000.00%0.0001020.0001081,084,121.00
19 Oct 20210.0001030.000.00%0.000000000.000000000.00
18 Oct 20210.0001030.000.00%0.000000000.000000000.00
17 Oct 20210.0001030.000.00%0.000000000.000000000.00
16 Oct 20210.0001030.000.00%0.000000000.000000000.00
15 Oct 20210.0001030.000.00%0.000000000.000000000.00
14 Oct 20210.0001030.000.00%0.000000000.000000000.00
13 Oct 20210.0001030.000.00%0.000000000.000000000.00
12 Oct 20210.0001030.000.00%0.000000000.000000000.00
11 Oct 20210.0001030.000.00%0.000000000.000000000.00
10 Oct 20210.0001030.000.00%0.000000000.000000000.00
09 Oct 20210.0001030.000.00%0.000000000.000000000.00
08 Oct 20210.0001030.000.00%0.000000000.000000000.00
07 Oct 20210.0001030.000.00%0.000000000.000000000.00
06 Oct 20210.0001030.000.00%0.000000000.000000000.00
05 Oct 20210.0001030.000.00%0.0001020.0001081,084,121.00
04 Oct 20210.0001030.000.00%0.000000000.000000000.00
03 Oct 20210.0001030.000.00%0.000000000.000000000.00
02 Oct 20210.0001030.000.00%0.000000000.000000000.00
01 Oct 20210.0001030.000.00%0.000000000.000000000.00
30 Sep 20210.0001030.000.00%0.000000000.000000000.00
29 Sep 20210.0001030.000.00%0.000000000.000000000.00
28 Sep 20210.0001030.000.00%0.000000000.000000000.00
27 Sep 20210.0001030.000.00%0.000000000.000000000.00
26 Sep 20210.0001030.000.00%0.000000000.000000000.00
Download more Historical Data
ADVFN Advertorial
Your Recent History
COIN
BUSDBTC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 09:46:15