Name Symbol Market Type
Bitcoin COIN:BTCUSD Crypto Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -$22.21 -0.40% $5,553.79 $5,553.78 $5,553.79 $5,645.00 $5,200.81 $5,576.00 2,738.79 02:56:01

Bitcoin (BTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Nov 20185558.77+3.30+0.06%5199.86293.3856,323
14 Nov 20185555.47-714.17-11.39%5280.936328.2279,772
13 Nov 20186269.64-52.36-0.83%6244.356383.5911,723
12 Nov 20186322-30.43-0.48%6305.956388.219,840
11 Nov 20186352.43+0.83+0.01%6269.466373.025,219
10 Nov 20186351.6+20.14+0.32%6316.76398.11,386
09 Nov 20186331.46-76.54-1.19%6310.326511.8811,140
08 Nov 20186408-92.72-1.43%63566515.713,561
07 Nov 20186500.72+60.75+0.94%6387.826552.918,455
06 Nov 20186439.97+37.76+0.59%6370.316457.8914,249
05 Nov 20186402.21-12.11-0.19%6372645010,713
04 Nov 20186414.32+81.96+1.29%6310.576484.148,583
03 Nov 20186332.36-17.65-0.28%6303.146378.772,605
02 Nov 20186350.01+7.07+0.11%6328.336381.259,647
01 Nov 20186342.94+38.37+0.61%6283.546450.315,760
31 Oct 20186304.57+31.05+0.49%6199.25637715,160
30 Oct 20186273.52+10.31+0.16%6238.946305.313,914
29 Oct 20186263.21-140.25-2.19%6201642319,284
28 Oct 20186403.46-5.66-0.09%6380.016433.62,544
27 Oct 20186409.12+5.32+0.08%6381.256421.763,750
26 Oct 20186403.8+1.21+0.02%6365.156458.0111,007
25 Oct 20186402.59-9.42-0.15%63566423.6110,177
24 Oct 20186412.01+18.21+0.28%6360647312,198
23 Oct 20186393.8-15.09-0.24%63506426.4812,025
22 Oct 20186408.89-7.45-0.12%6377.776452.879,295
21 Oct 20186416.34+6.48+0.10%6399.264704,718
20 Oct 20186409.86+26.87+0.42%6359.86429.74,672
19 Oct 20186382.99-17.01-0.27%6342.016430.6110,142
18 Oct 20186400-41.99-0.65%6350649015,667
17 Oct 20186441.99-16.95-0.26%6406.986465.3911,067
16 Oct 20186458.94+3.55+0.05%6384.266493.7717,438
Download more Bitcoin Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181116 02:56:17