Name Symbol Market Type
Bitcoin COIN:BTCUSD Cryptocurrency Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +259.00 +2.48% 10,710.00 10,710.04 10,715.98 10,933.44 10,296.00 10,451.00 482,282,358.29 07:15:47

Bitcoin (BTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Feb 201810451-749.00-6.69%1020011239-1,559,408,066
20 Feb 201811200+24.00+0.21%1110011788-977,846,617
19 Feb 201811176+794.00+7.65%10270.3311250409,621,497
18 Feb 201810382-663.00-6.00%1012211250-425,435,524
17 Feb 201811045+879.00+8.65%1004911084-1,671,436,387
16 Feb 201810166+125.00+1.24%967010271-364,980,614
15 Feb 201810041+585.60+6.19%9301.510176-852,628,888
14 Feb 20189455.3994+944.40+11.10%85109489-99,112,673
13 Feb 20188511-379.90-4.27%8313.52248952.8994-1,760,053,190
12 Feb 20188890.9003+829.00+10.28%8030.000490001,052,775,724
11 Feb 20188061.8999-508.30-5.93%78518555.1005-209,681,279
10 Feb 20188570.2001-123.80-1.42%8151.30029074.89941,464,295,381
09 Feb 20188694+443.10+5.37%7724.89998750-1,642,595,792
08 Feb 20188250.8994+715.90+9.50%75548648.9003831,552,374
07 Feb 20187535.0004-151.10-1.97%7175.18488.89942,215,355,492
06 Feb 20187686.1+722.00+10.37%5999.99957880-45,700,442
05 Feb 20186964.0996-1,233.30-15.05%6651.000483801,656,000,826
04 Feb 20188197.4003-1,027.40-11.14%7808.99959410-1,138,367,758
03 Feb 20189224.7998+350.80+3.95%8179.99959499-756,593,573
02 Feb 20188874-336.00-3.65%79609277.8554830,963,611
01 Feb 20189210-1,046.00-10.20%894110336-85,959,504
31 Jan 201810256+149.70+1.48%976010970.53201,635,772
30 Jan 201810106.299-1,190.10-10.54%10036.211307.21,944,990,100
29 Jan 201811296.399-489.90-4.16%11179.211875.61,825,510,720
28 Jan 201811786.299+345.60+3.02%11475.29912040.2991,909,918,114
27 Jan 201811440.699+269.30+2.41%10989.19911614.899-1,750,946,618
26 Jan 201811171.4-88.00-0.78%10470.29911656.699101,373,810
25 Jan 201811259.399-100.00-0.88%11057.411785.71,422,595,128
24 Jan 201811359.399+491.00+4.52%10639.79911501.4573,157,260
23 Jan 201810868.399-63.00-0.58%10129.711377.62,334,922,424
22 Jan 201810931.4-668.70-5.76%10240.211966.42,396,915,172
21 Jan 201811600.099-1,299.10-10.07%11288.212895.92,273,853,110
20 Jan 201812899.2+1,291.80+11.13%11656.213103-648,790,856
Download more Bitcoin Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 07:15:48