Name Symbol Market Type
Bitcoin COIN:BTCUSD Crypto Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -43.33 -0.59% 7,292.46 7,332.79 7,239.21 7,395.12 7,140.01 7,335.99 39,430.91 08:25:11

Bitcoin (BTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
27 May 20187335.7845-129.96-1.74%7303.0942778014,856,898,620,806
26 May 20187465.748-106.60-1.41%7312.537645.899316,843,741,259,085
25 May 20187572.343+71.02+0.95%7255.81772023,760,904,009,817
24 May 20187501.32-487.41-6.10%7402.78096.0880559624,734,687,203,247
23 May 20187988.7305-386.63-4.62%7988.73058399.00717,412,576,631,066
22 May 20188375.3565-156.48-1.83%83058583.099618,286,634,169,884
21 May 20188531.8354+278.84+3.38%8153.060965248604.739213,410,447,370,323
20 May 20188252.9998+22.12+0.27%8134.28398388.27913,838,524,667,668
19 May 20188230.87999999+169.99+2.11%7918.09068275.999917,312,380,937,636
18 May 20188060.885-274.56-3.29%80008639.718,123,859,188,497
17 May 20188335.4496-119.30-1.41%80878484.918,754,426,261,555
16 May 20188454.7517-211.25-2.44%8412.06679153.6519,501,202,673,664
15 May 20188665.99979999-12.91-0.15%82778877.13622,101,967,372,400
14 May 20188678.9076+227.02+2.69%82608749.9603999918,827,726,097,800
13 May 20188451.88479999+59.48+0.71%8123.90009999865520,175,968,712,400
12 May 20188392.39999999-614.60-6.82%8333.799999999033.107420,359,044,683,900
11 May 20189007-307.85-3.30%89709395.1215,863,097,146,800
10 May 20189314.84679999+132.43+1.44%8975.61599999938518,251,550,714,800
09 May 20189182.4174-193.02-2.06%9066.664199999469.9928999919,397,895,634,400
08 May 20189375.4398-288.07-2.98%92009963.0799999919,631,750,079,100
07 May 20189663.51-196.49-1.99%94459988.888818,553,874,576,600
06 May 20189860+151.01+1.56%9482.19586356999718,977,003,863,500
05 May 20189708.99-75.83-0.78%9488.99805.4415,068,939,840,842
04 May 20189784.8238+535.32+5.79%9128.7600029836.520,670,361,371,800
03 May 20189249.4999+172.49+1.90%8970.2927717,250,761,062,800
02 May 20189077.01-163.00-1.76%8800.489999999291.0499999919,035,152,377,900
01 May 20189240.01-170.99-1.82%9124.989999999458.6399999916,905,449,755,600
30 Apr 20189411+71.40+0.76%9163.739999999565.119,226,554,162,800
29 Apr 20189339.6+417.66+4.68%8750950021,309,101,286,900
28 Apr 20188921.94-370.16-3.98%8889939518,357,517,185,300
Download more Bitcoin Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 07:25:16