Name Symbol Market Type
Bitcoin COIN:BTCUSD Crypto Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -$174.02 -2.78% $6,079.00 $6,078.99 $6,079.00 $6,258.32 $5,858.60 $6,241.01 69,899.66 20:22:27

Bitcoin (BTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Aug 20186256.34-59.60-0.94%61386548.349,761
13 Aug 20186315.94+65.74+1.05%6008.16499.517,695
12 Aug 20186250.2+107.80+1.76%5969.66584.0551,219
11 Aug 20186142.4-418.03-6.37%5995.756633.2162,139
10 Aug 20186560.43+284.66+4.54%6177.516633.2152,001
09 Aug 20186275.77-444.35-6.61%61206725.4178,414
08 Aug 20186720.12-214.88-3.10%6663.487159.6851,092
07 Aug 20186935-97.60-1.39%68477153.642,017
06 Aug 20187032.6+19.30+0.28%6890709038,477
05 Aug 20187013.3-402.90-5.43%6928.87492.255,121
04 Aug 20187416.2-120.90-1.60%7282.17531.460,219
03 Aug 20187537.1-72.40-0.95%7471.997707.4222,331
02 Aug 20187609.5-135.60-1.75%7440.27756.151,850
01 Aug 20187745.1-416.63-5.10%7664.89770458184.0772,931
31 Jul 20188161.73-60.17-0.73%7853.01829530,860
30 Jul 20188221.9+8.90+0.11%81238313.2999999925,480
29 Jul 20188213+36.40+0.45%80558240.526,512
28 Jul 20188176.6+235.80+2.97%7815.08505617829161,534
27 Jul 20187940.8-327.45-3.96%7869.68323.159,571
26 Jul 20188268.25042589+85.45+1.04%80738488.164,962
25 Jul 20188182.8+469.23+6.08%7690836392,764
24 Jul 20187713.57080162+312.17+4.22%7369.86782080,235
23 Jul 20187401.4-1.90-0.03%7329.1757535,367
22 Jul 20187403.3+70.90+0.97%7221745927,381
21 Jul 20187332.4-141.10-1.89%7273.17685.259,798
20 Jul 20187473.5+107.30+1.46%7281.4756049,029
19 Jul 20187366.2+46.30+0.63%7246.5758876,311
18 Jul 20187319.9+586.68+8.71%66667483.983,605
17 Jul 20186733.22+377.68+5.94%6330.46747.3145,876
16 Jul 20186355.5423+104.60+1.67%6225.37746396.913593,572
15 Jul 20186250.9382+29.61+0.48%6180.91896327.575179,816
Download more Bitcoin Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180814 19:22:50