Name Symbol Market Type
Bitcoin COIN:BTCUSD CCCAGG Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +100.92 +0.61% 16,723.14 16,920.62 16,435.22 16,915.57 16,496.24 16,528.00 882,439,700,000 02:49:18

Bitcoin (BTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
11 Dec 201716622.218+1,657.42+11.08%1490117329.041123,446,075
10 Dec 201714964.799+209.65+1.42%12988.74915703.364-1,597,699,838
09 Dec 201714755.152-1,270.44-7.93%13035.97416175.124886,648,326
08 Dec 201716025.595-932.32-5.50%13869.21617246.802229,999,282
07 Dec 201716957.912+3,471.18+25.74%13272.716961.335-1,020,652,168
06 Dec 201713486.729+1,835.70+15.76%1163013531.0132,117,604,253
05 Dec 201711651.034+56.22+0.48%11452.78111861.259-586,518,742
04 Dec 201711594.815+391.01+3.49%10840.33311596.218-1,678,234,691
03 Dec 201711203.809+335.86+3.09%10428.29411824.181-1,450,538,609
02 Dec 201710867.946+45.85+0.42%10681.07511056.386-1,478,030,523
01 Dec 201710822.091+922.68+9.32%9409.716710905.934-264,197,369
30 Nov 20179899.4072+17.44+0.18%8954.366210588.656-1,330,033,736
29 Nov 20179881.96480.000.00%9881.96489881.96480
28 Nov 20179881.9648+180.25+1.86%9622.70319951.24021,300,712,688
27 Nov 20179701.7167+489.55+5.31%9180.299706.38572,074,522,418
26 Nov 20179212.163+466.09+5.33%86889302.1201-1,744,544,952
25 Nov 20178746.0771+551.11+6.72%8142.35798753.98332,015,375,670
24 Nov 20178194.9707+166.92+2.08%7915.27538320.59666,657,619
23 Nov 20178028.0498-201.32-2.45%8026.9148256.4355-1,173,213,414
22 Nov 20178229.3691+128.83+1.59%80518271.054675,711,459
21 Nov 20178100.538-144.69-1.75%7838.53228351.2597742,262,348
20 Nov 20178245.2304+230.43+2.88%7932.80128310.1308-1,897,584,062
19 Nov 20178014.8037+229.11+2.94%7737.06738076.123825,683,863
18 Nov 20177785.6904+117.36+1.53%7458.59227860.0307-193,457,687
17 Nov 20177668.3261-138.13-1.77%7508.39947969.9829-810,537,858
16 Nov 20177806.4541+695.91+9.79%7120.10837933.0576-518,112,532
15 Nov 20177110.540.000.00%7110.547110.540
14 Nov 20177110.540.000.00%7110.547110.540
13 Nov 20177110.540.000.00%7110.547110.540
12 Nov 20177110.540.000.00%7110.547110.540
11 Nov 20177110.540.000.00%7110.547110.540
Download more Bitcoin Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 02:49:19