Trade Now

Capital at risk Advertisement
Name Symbol Market Type
Bitcoin COIN:BTCUSD Crypto Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  1,002.06 5.21% 20,227.24 20,226.59 20,228.61 20,350.24 19,188.09 19,196.66 27,106.35 11:15:51

Bitcoin (BTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 202219,189.53406.332.16%18,681.0219,320.8638,444.00
26 Sep 202218,783.20-162.31-0.86%18,619.8819,184.3017,089.00
25 Sep 202218,945.51-370.00-1.92%18,808.1319,311.1720,384.00
24 Sep 202219,315.51-69.57-0.36%18,529.0019,500.0037,563.00
23 Sep 202219,385.08850.784.59%18,358.6319,521.8047,269.00
22 Sep 202218,534.30-346.07-1.83%18,153.1319,949.9753,890.00
21 Sep 202218,880.37-672.04-3.44%18,722.0019,638.4633,774.00
20 Sep 202219,552.41146.670.76%18,255.0019,689.6239,622.00
19 Sep 202219,405.74-715.70-3.56%19,335.5720,102.9120,305.00
18 Sep 202220,121.44365.691.85%19,748.8920,183.1414,835.00
17 Sep 202219,755.7525.750.13%19,305.0019,890.9530,371.00
16 Sep 202219,730.00-491.69-2.43%19,500.0020,336.4225,809.00
15 Sep 202220,221.6953.870.27%19,625.0020,545.0032,026.00
14 Sep 202220,167.82-2,179.15-9.75%19,855.0022,797.5445,793.00
13 Sep 202222,346.97554.582.54%21,565.0322,490.0534,134.00
12 Sep 202221,792.39101.770.47%21,356.3721,865.6617,227.00
11 Sep 202221,690.62352.871.65%21,127.1021,815.1521,457.00
10 Sep 202221,337.752,016.9110.44%19,294.4921,616.2149,022.00
09 Sep 202219,320.8430.380.16%19,014.4319,460.7023,993.00
08 Sep 202219,290.46430.612.28%18,527.0019,466.0931,056.00
07 Sep 202218,859.85-974.98-4.92%18,715.0020,179.8643,672.00
06 Sep 202219,834.83-131.63-0.66%19,633.1120,060.0016,665.00
05 Sep 202219,966.46154.950.78%19,588.2720,026.2012,602.00
04 Sep 202219,811.51-137.09-0.69%19,655.0020,053.9011,595.00
03 Sep 202219,948.60-161.41-0.80%19,755.0020,444.0024,726.00
02 Sep 202220,110.0175.150.38%19,561.0120,205.5328,601.00
01 Sep 202220,034.86212.781.07%19,799.9720,489.0042,597.00
31 Aug 202219,822.08-463.88-2.29%19,557.0020,582.6452,363.00
30 Aug 202220,285.96654.853.34%19,550.4120,427.1936,775.00
29 Aug 202219,631.11-415.72-2.07%19,606.2820,164.2618,639.00
28 Aug 202220,046.83-81.25-0.40%19,800.0020,389.1425,828.00
Download more Bitcoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 10:15:59