ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BTCUSD Bitcoin

63,058.62
-4,509.21 (-6.67%)
14:05:01 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 1,247,419,283,257 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -4,509.21 -6.67% 63,058.62 63,056.32 63,060.18
High Price Low Price Open Price Prev. Close 52 Week Range
68,136.39 62,438.61 67,694.90 67,573.71 24,750.00 - 73,835.57
Exchange Last Trade Size Trade Price Currency
BSTP 14:05:00 0.017361 63,061.00 USD
Price x Volume Volume Base Symbol Related Pairs
1,616,429,960.74 25,081.40 BTC BTCEUR BTCGBP ETHBTC

Bitcoin (BTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 202467,717.73-623.34-0.91%66,562.6568,933.7122,989.00
17 Mar 202468,341.073,007.314.60%64,505.0068,877.8215,388.00
16 Mar 202465,333.76-4,327.25-6.21%64,774.0570,050.0019,153.00
15 Mar 202469,661.01-1,790.28-2.51%65,879.7472,414.9661,460.00
14 Mar 202471,451.29-1,652.18-2.26%68,454.4773,835.5733,716.00
13 Mar 202473,103.471,626.882.28%71,337.3073,709.9926,907.00
12 Mar 202471,476.59-675.55-0.94%68,965.5873,027.6334,260.00
11 Mar 202472,152.143,141.244.55%67,112.2172,943.9877,554.00
10 Mar 202469,010.90491.580.72%68,221.1370,000.0015,043.00
09 Mar 202468,519.32173.950.25%68,047.6268,700.4110,209.00
08 Mar 202468,345.371,262.961.88%66,157.0970,199.0037,681.00
07 Mar 202467,082.41970.481.47%65,599.6368,098.0926,440.00
06 Mar 202466,111.931,732.852.69%62,832.3967,654.0641,326.00
05 Mar 202464,379.08-3,583.41-5.27%59,224.6869,324.5873,876.00
04 Mar 202467,962.494,947.717.85%62,300.0068,602.9847,757.00
03 Mar 202463,014.78935.891.51%61,388.0063,260.009,083.00
02 Mar 202462,078.89-403.21-0.65%61,623.3962,500.008,571.00
01 Mar 202462,482.101,024.351.67%60,788.3363,267.1828,365.00
29 Feb 202461,457.75-1,040.53-1.66%60,355.6163,675.4844,062.00
28 Feb 202462,498.285,490.179.63%56,723.4864,100.0057,796.00
27 Feb 202457,008.112,481.534.55%54,490.8057,646.8135,243.00
26 Feb 202454,526.582,776.575.37%50,901.2354,980.0026,300.00
25 Feb 202451,750.01192.420.37%51,275.0151,967.824,658.00
24 Feb 202451,557.59707.041.39%50,576.5551,696.194,281.00
23 Feb 202450,850.55-446.84-0.87%50,513.0151,512.6814,450.00
22 Feb 202451,297.39-588.44-1.13%50,905.6552,076.0015,980.00
21 Feb 202451,885.83-417.59-0.80%50,628.6052,394.9116,596.00
20 Feb 202452,303.42548.661.06%50,764.0153,000.0019,967.00
19 Feb 202451,754.76-367.82-0.71%51,687.9852,501.017,087.00
18 Feb 202452,122.58395.690.76%51,174.3852,400.005,388.00
17 Feb 202451,726.89-493.25-0.94%50,642.3652,214.057,079.00
Download more Bitcoin Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com