Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCUSD | Crypto | 520,774,010,454 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
141.58 | 0.53% | 26,860.30 | 26,859.95 | 26,861.30 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
26,943.60 | 26,559.96 | 26,703.19 | 26,718.72 | 15,500.00 - 32,383.96 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:46:58 | 0.059125 | 26,860.30 | USD |
Bitcoin (BTCUSD) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 May 2023 | 26,720.42 | 246.09 | 0.93% | 26,334.33 | 26,950.00 | 13,858.00 |
26 May 2023 | 26,474.33 | 120.00 | 0.46% | 25,864.35 | 26,625.93 | 15,546.00 |
25 May 2023 | 26,354.33 | -868.14 | -3.19% | 26,070.04 | 27,225.00 | 26,170.00 |
24 May 2023 | 27,222.47 | 367.19 | 1.37% | 26,803.46 | 27,500.00 | 15,020.00 |
23 May 2023 | 26,855.28 | 72.39 | 0.27% | 26,536.99 | 27,105.63 | 11,247.00 |
22 May 2023 | 26,782.89 | -328.66 | -1.21% | 26,667.63 | 26,933.65 | 2,028.00 |
21 May 2023 | 27,111.55 | 218.95 | 0.81% | 26,836.21 | 27,178.99 | 4,572.00 |
20 May 2023 | 26,892.60 | 32.91 | 0.12% | 26,727.96 | 27,139.10 | 9,764.00 |
19 May 2023 | 26,859.69 | -561.19 | -2.05% | 26,361.52 | 27,487.71 | 17,451.00 |
18 May 2023 | 27,420.88 | 383.67 | 1.42% | 26,543.87 | 27,516.58 | 19,076.00 |
17 May 2023 | 27,037.21 | -152.76 | -0.56% | 26,860.12 | 27,302.99 | 14,744.00 |
16 May 2023 | 27,189.97 | 281.70 | 1.05% | 26,749.44 | 27,678.73 | 15,834.00 |
15 May 2023 | 26,908.27 | 115.65 | 0.43% | 26,581.52 | 27,221.51 | 6,658.00 |
14 May 2023 | 26,792.62 | 20.00 | 0.07% | 26,700.00 | 27,060.24 | 7,291.00 |
13 May 2023 | 26,772.62 | -261.66 | -0.97% | 25,810.00 | 27,099.21 | 26,724.00 |
12 May 2023 | 27,034.28 | -590.74 | -2.14% | 26,702.00 | 27,649.85 | 16,902.00 |
11 May 2023 | 27,625.02 | -36.12 | -0.13% | 26,819.10 | 28,334.75 | 22,306.00 |
10 May 2023 | 27,661.14 | -12.33 | -0.04% | 27,367.01 | 27,833.64 | 13,121.00 |
09 May 2023 | 27,673.47 | -930.88 | -3.25% | 27,279.66 | 28,676.38 | 20,577.00 |
08 May 2023 | 28,604.35 | -271.06 | -0.94% | 28,570.00 | 29,189.71 | 8,014.00 |
07 May 2023 | 28,875.41 | -641.77 | -2.17% | 28,394.00 | 29,850.00 | 12,336.00 |
06 May 2023 | 29,517.18 | 666.33 | 2.31% | 28,810.00 | 29,706.57 | 19,565.00 |
05 May 2023 | 28,850.85 | -122.72 | -0.42% | 28,674.58 | 29,383.50 | 13,663.00 |
04 May 2023 | 28,973.57 | 315.06 | 1.10% | 28,122.00 | 29,276.12 | 19,034.00 |
03 May 2023 | 28,658.51 | 548.75 | 1.95% | 27,871.44 | 28,899.99 | 17,639.00 |
02 May 2023 | 28,109.76 | -1,225.93 | -4.18% | 27,664.31 | 29,348.60 | 23,584.00 |
01 May 2023 | 29,335.69 | 111.32 | 0.38% | 29,095.92 | 29,969.99 | 11,294.00 |
30 Apr 2023 | 29,224.37 | -120.42 | -0.41% | 29,061.55 | 29,470.00 | 7,125.00 |
29 Apr 2023 | 29,344.79 | -102.75 | -0.35% | 28,900.00 | 29,606.45 | 18,434.00 |
28 Apr 2023 | 29,447.54 | 1,062.43 | 3.74% | 28,391.59 | 29,900.00 | 32,296.00 |