PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bitcoin | COIN:BTCUSD | Crypto | Cryptocurrency Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.06 | 5.21% | 20,227.24 | 20,226.59 | 20,228.61 | 20,350.24 | 19,188.09 | 19,196.66 | 27,106.35 | 11:15:51 |
Bitcoin (BTCUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2022 | 19,189.53 | 406.33 | 2.16% | 18,681.02 | 19,320.86 | 38,444.00 |
| 26 Sep 2022 | 18,783.20 | -162.31 | -0.86% | 18,619.88 | 19,184.30 | 17,089.00 |
| 25 Sep 2022 | 18,945.51 | -370.00 | -1.92% | 18,808.13 | 19,311.17 | 20,384.00 |
| 24 Sep 2022 | 19,315.51 | -69.57 | -0.36% | 18,529.00 | 19,500.00 | 37,563.00 |
| 23 Sep 2022 | 19,385.08 | 850.78 | 4.59% | 18,358.63 | 19,521.80 | 47,269.00 |
| 22 Sep 2022 | 18,534.30 | -346.07 | -1.83% | 18,153.13 | 19,949.97 | 53,890.00 |
| 21 Sep 2022 | 18,880.37 | -672.04 | -3.44% | 18,722.00 | 19,638.46 | 33,774.00 |
| 20 Sep 2022 | 19,552.41 | 146.67 | 0.76% | 18,255.00 | 19,689.62 | 39,622.00 |
| 19 Sep 2022 | 19,405.74 | -715.70 | -3.56% | 19,335.57 | 20,102.91 | 20,305.00 |
| 18 Sep 2022 | 20,121.44 | 365.69 | 1.85% | 19,748.89 | 20,183.14 | 14,835.00 |
| 17 Sep 2022 | 19,755.75 | 25.75 | 0.13% | 19,305.00 | 19,890.95 | 30,371.00 |
| 16 Sep 2022 | 19,730.00 | -491.69 | -2.43% | 19,500.00 | 20,336.42 | 25,809.00 |
| 15 Sep 2022 | 20,221.69 | 53.87 | 0.27% | 19,625.00 | 20,545.00 | 32,026.00 |
| 14 Sep 2022 | 20,167.82 | -2,179.15 | -9.75% | 19,855.00 | 22,797.54 | 45,793.00 |
| 13 Sep 2022 | 22,346.97 | 554.58 | 2.54% | 21,565.03 | 22,490.05 | 34,134.00 |
| 12 Sep 2022 | 21,792.39 | 101.77 | 0.47% | 21,356.37 | 21,865.66 | 17,227.00 |
| 11 Sep 2022 | 21,690.62 | 352.87 | 1.65% | 21,127.10 | 21,815.15 | 21,457.00 |
| 10 Sep 2022 | 21,337.75 | 2,016.91 | 10.44% | 19,294.49 | 21,616.21 | 49,022.00 |
| 09 Sep 2022 | 19,320.84 | 30.38 | 0.16% | 19,014.43 | 19,460.70 | 23,993.00 |
| 08 Sep 2022 | 19,290.46 | 430.61 | 2.28% | 18,527.00 | 19,466.09 | 31,056.00 |
| 07 Sep 2022 | 18,859.85 | -974.98 | -4.92% | 18,715.00 | 20,179.86 | 43,672.00 |
| 06 Sep 2022 | 19,834.83 | -131.63 | -0.66% | 19,633.11 | 20,060.00 | 16,665.00 |
| 05 Sep 2022 | 19,966.46 | 154.95 | 0.78% | 19,588.27 | 20,026.20 | 12,602.00 |
| 04 Sep 2022 | 19,811.51 | -137.09 | -0.69% | 19,655.00 | 20,053.90 | 11,595.00 |
| 03 Sep 2022 | 19,948.60 | -161.41 | -0.80% | 19,755.00 | 20,444.00 | 24,726.00 |
| 02 Sep 2022 | 20,110.01 | 75.15 | 0.38% | 19,561.01 | 20,205.53 | 28,601.00 |
| 01 Sep 2022 | 20,034.86 | 212.78 | 1.07% | 19,799.97 | 20,489.00 | 42,597.00 |
| 31 Aug 2022 | 19,822.08 | -463.88 | -2.29% | 19,557.00 | 20,582.64 | 52,363.00 |
| 30 Aug 2022 | 20,285.96 | 654.85 | 3.34% | 19,550.41 | 20,427.19 | 36,775.00 |
| 29 Aug 2022 | 19,631.11 | -415.72 | -2.07% | 19,606.28 | 20,164.26 | 18,639.00 |
| 28 Aug 2022 | 20,046.83 | -81.25 | -0.40% | 19,800.00 | 20,389.14 | 25,828.00 |
