| Name |
Symbol |
Market |
Type |
| Bitcoin |
COIN:BTCUSD |
Crypto |
Cryptocurrency Rate |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
391.20 |
0.64% |
61,871.13 |
61,871.12 |
61,871.13 |
62,572.48 |
61,230.00 |
61,547.16 |
4,239.78 |
10:24:00 |
Bitcoin (BTCUSD) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 17 Apr 2021 | 61,513.19 | -1,715.85 | -2.71% | 60,048.43 | 63,604.34 | 25,264.00 |
| 16 Apr 2021 | 63,229.04 | 443.16 | 0.71% | 62,036.73 | 63,831.82 | 14,202.00 |
| 15 Apr 2021 | 62,785.88 | -645.50 | -1.02% | 61,290.00 | 64,900.00 | 30,394.00 |
| 14 Apr 2021 | 63,431.38 | 3,514.76 | 5.87% | 59,781.20 | 63,882.50 | 25,819.00 |
| 13 Apr 2021 | 59,916.62 | -43.40 | -0.07% | 59,369.00 | 61,199.00 | 16,527.00 |
| 12 Apr 2021 | 59,960.02 | 195.35 | 0.33% | 59,177.06 | 60,658.89 | 10,759.00 |
| 11 Apr 2021 | 59,764.67 | 1,637.80 | 2.82% | 57,875.41 | 61,218.97 | 19,795.00 |
| 10 Apr 2021 | 58,126.87 | 122.85 | 0.21% | 57,670.51 | 58,869.69 | 11,441.00 |
| 09 Apr 2021 | 58,004.02 | 1,730.36 | 3.07% | 55,700.00 | 58,152.00 | 11,772.00 |
| 08 Apr 2021 | 56,273.66 | -1,770.46 | -3.05% | 55,400.00 | 58,630.00 | 23,226.00 |
| 07 Apr 2021 | 58,044.12 | -653.01 | -1.11% | 57,333.33 | 59,475.00 | 13,980.00 |
| 06 Apr 2021 | 58,697.13 | 467.33 | 0.80% | 56,817.64 | 59,251.76 | 13,579.00 |
| 05 Apr 2021 | 58,229.80 | 1,167.90 | 2.05% | 56,468.40 | 58,500.00 | 8,429.00 |
| 04 Apr 2021 | 57,061.90 | -1,980.46 | -3.35% | 56,943.00 | 59,752.00 | 12,177.00 |
| 03 Apr 2021 | 59,042.36 | 289.66 | 0.49% | 58,441.88 | 60,055.02 | 15,244.00 |
| 02 Apr 2021 | 58,752.70 | -68.39 | -0.12% | 57,930.00 | 59,474.94 | 12,897.00 |
| 01 Apr 2021 | 58,821.09 | 151.49 | 0.26% | 56,873.80 | 59,800.00 | 24,771.00 |
| 31 Mar 2021 | 58,669.60 | 958.80 | 1.66% | 57,000.00 | 59,397.48 | 19,357.00 |
| 30 Mar 2021 | 57,710.80 | 1,969.32 | 3.53% | 54,900.00 | 58,400.00 | 25,710.00 |
| 29 Mar 2021 | 55,741.48 | -139.10 | -0.25% | 54,701.00 | 56,587.08 | 13,575.00 |
| 27 Mar 2021 | 55,880.58 | 987.55 | 1.80% | 53,966.00 | 56,640.00 | 16,141.00 |
| 26 Mar 2021 | 54,893.03 | 3,493.22 | 6.80% | 51,553.68 | 54,911.00 | 24,541.00 |
| 25 Mar 2021 | 51,399.81 | -1,290.39 | -2.45% | 50,305.00 | 53,238.00 | 38,177.00 |
| 24 Mar 2021 | 52,690.20 | -1,912.12 | -3.50% | 51,641.80 | 57,209.97 | 29,766.00 |
| 23 Mar 2021 | 54,602.32 | -4.40 | -0.01% | 53,000.00 | 55,858.00 | 25,798.00 |
| 22 Mar 2021 | 54,606.72 | -2,806.40 | -4.89% | 53,739.50 | 58,421.68 | 26,927.00 |
| 21 Mar 2021 | 57,413.12 | -877.31 | -1.51% | 55,543.89 | 58,651.22 | 15,551.00 |
| 20 Mar 2021 | 58,290.43 | -15.03 | -0.03% | 57,876.34 | 59,928.00 | 13,050.00 |
| 19 Mar 2021 | 58,305.46 | 447.97 | 0.77% | 56,260.00 | 59,461.99 | 20,238.00 |
| 18 Mar 2021 | 57,857.49 | -860.79 | -1.47% | 56,996.15 | 60,100.00 | 28,718.00 |
| 17 Mar 2021 | 58,718.28 | 2,286.52 | 4.05% | 54,138.01 | 58,980.14 | 28,961.00 |
PLUS1
