| Name |
Symbol |
Market |
Type |
| Bitcoin |
COIN:BTCUSD |
Crypto |
Cryptocurrency Rate |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
2,943.53 |
8.32% |
38,325.55 |
38,324.18 |
38,324.19 |
39,696.25 |
35,291.63 |
35,335.41 |
10,945.85 |
03:03:21 |
Bitcoin (BTCUSD) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 26 Jul 2021 | 35,225.94 | 963.77 | 2.81% | 33,888.89 | 35,291.08 | 11,462.00 |
| 25 Jul 2021 | 34,262.17 | 751.47 | 2.24% | 33,424.70 | 34,525.00 | 11,897.00 |
| 24 Jul 2021 | 33,510.70 | 1,176.02 | 3.64% | 32,000.00 | 33,529.90 | 11,603.00 |
| 23 Jul 2021 | 32,334.68 | 154.02 | 0.48% | 31,729.68 | 32,611.84 | 10,761.00 |
| 22 Jul 2021 | 32,180.66 | 2,380.66 | 7.99% | 29,501.02 | 32,814.09 | 21,944.00 |
| 21 Jul 2021 | 29,800.00 | -1,078.02 | -3.49% | 29,301.56 | 31,052.65 | 24,630.00 |
| 20 Jul 2021 | 30,878.02 | -989.05 | -3.10% | 30,439.99 | 31,887.82 | 13,590.00 |
| 19 Jul 2021 | 31,867.07 | 327.06 | 1.04% | 31,200.00 | 32,450.00 | 7,231.00 |
| 18 Jul 2021 | 31,540.01 | 156.55 | 0.50% | 31,179.01 | 31,949.99 | 8,385.00 |
| 17 Jul 2021 | 31,383.46 | -191.82 | -0.61% | 31,025.42 | 32,259.16 | 14,127.00 |
| 16 Jul 2021 | 31,575.28 | -1,185.66 | -3.62% | 31,064.77 | 33,187.60 | 14,899.00 |
| 15 Jul 2021 | 32,760.94 | 207.68 | 0.64% | 31,600.00 | 33,125.55 | 13,781.00 |
| 14 Jul 2021 | 32,553.26 | -584.84 | -1.76% | 32,201.12 | 33,337.61 | 12,770.00 |
| 13 Jul 2021 | 33,138.10 | -1,138.60 | -3.32% | 32,665.00 | 34,670.00 | 12,858.00 |
| 12 Jul 2021 | 34,276.70 | 643.83 | 1.91% | 33,333.33 | 34,607.37 | 8,711.00 |
| 11 Jul 2021 | 33,632.87 | -248.47 | -0.73% | 33,027.83 | 34,267.14 | 8,162.00 |
| 10 Jul 2021 | 33,881.34 | 995.52 | 3.03% | 32,255.24 | 34,100.00 | 11,881.00 |
| 09 Jul 2021 | 32,885.82 | -1,076.28 | -3.17% | 32,111.00 | 33,900.12 | 20,054.00 |
| 08 Jul 2021 | 33,962.10 | -78.42 | -0.23% | 33,770.01 | 35,077.46 | 12,764.00 |
| 07 Jul 2021 | 34,040.52 | 122.54 | 0.36% | 33,300.00 | 35,113.40 | 14,196.00 |
| 06 Jul 2021 | 33,917.98 | -1,399.97 | -3.96% | 33,156.86 | 35,159.31 | 12,534.00 |
| 05 Jul 2021 | 35,317.95 | 667.95 | 1.93% | 34,390.53 | 35,951.00 | 7,999.00 |
| 04 Jul 2021 | 34,650.00 | 861.78 | 2.55% | 33,320.00 | 34,953.07 | 9,309.00 |
| 03 Jul 2021 | 33,788.22 | 182.43 | 0.54% | 32,704.73 | 34,000.00 | 15,131.00 |
| 02 Jul 2021 | 33,605.79 | -1,530.82 | -4.36% | 32,703.48 | 35,034.18 | 18,480.00 |
| 01 Jul 2021 | 35,136.61 | -779.15 | -2.17% | 34,033.00 | 36,094.42 | 23,063.00 |
| 30 Jun 2021 | 35,915.76 | 1,534.34 | 4.46% | 34,233.35 | 36,675.00 | 23,262.00 |
| 29 Jun 2021 | 34,381.42 | -131.06 | -0.38% | 33,864.99 | 35,301.43 | 19,161.00 |
| 28 Jun 2021 | 34,512.48 | 2,673.38 | 8.40% | 32,002.21 | 34,704.79 | 18,875.00 |
| 27 Jun 2021 | 31,839.10 | 32.59 | 0.10% | 30,173.49 | 32,711.68 | 24,226.00 |
PLUS1
