Buy
Sell
Name Symbol Market Type
Bitcoin COIN:BTCUSD Crypto Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  2,943.53 8.32% 38,325.55 38,324.18 38,324.19 39,696.25 35,291.63 35,335.41 10,945.85 03:03:21

Bitcoin (BTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202135,225.94963.772.81%33,888.8935,291.0811,462.00
25 Jul 202134,262.17751.472.24%33,424.7034,525.0011,897.00
24 Jul 202133,510.701,176.023.64%32,000.0033,529.9011,603.00
23 Jul 202132,334.68154.020.48%31,729.6832,611.8410,761.00
22 Jul 202132,180.662,380.667.99%29,501.0232,814.0921,944.00
21 Jul 202129,800.00-1,078.02-3.49%29,301.5631,052.6524,630.00
20 Jul 202130,878.02-989.05-3.10%30,439.9931,887.8213,590.00
19 Jul 202131,867.07327.061.04%31,200.0032,450.007,231.00
18 Jul 202131,540.01156.550.50%31,179.0131,949.998,385.00
17 Jul 202131,383.46-191.82-0.61%31,025.4232,259.1614,127.00
16 Jul 202131,575.28-1,185.66-3.62%31,064.7733,187.6014,899.00
15 Jul 202132,760.94207.680.64%31,600.0033,125.5513,781.00
14 Jul 202132,553.26-584.84-1.76%32,201.1233,337.6112,770.00
13 Jul 202133,138.10-1,138.60-3.32%32,665.0034,670.0012,858.00
12 Jul 202134,276.70643.831.91%33,333.3334,607.378,711.00
11 Jul 202133,632.87-248.47-0.73%33,027.8334,267.148,162.00
10 Jul 202133,881.34995.523.03%32,255.2434,100.0011,881.00
09 Jul 202132,885.82-1,076.28-3.17%32,111.0033,900.1220,054.00
08 Jul 202133,962.10-78.42-0.23%33,770.0135,077.4612,764.00
07 Jul 202134,040.52122.540.36%33,300.0035,113.4014,196.00
06 Jul 202133,917.98-1,399.97-3.96%33,156.8635,159.3112,534.00
05 Jul 202135,317.95667.951.93%34,390.5335,951.007,999.00
04 Jul 202134,650.00861.782.55%33,320.0034,953.079,309.00
03 Jul 202133,788.22182.430.54%32,704.7334,000.0015,131.00
02 Jul 202133,605.79-1,530.82-4.36%32,703.4835,034.1818,480.00
01 Jul 202135,136.61-779.15-2.17%34,033.0036,094.4223,063.00
30 Jun 202135,915.761,534.344.46%34,233.3536,675.0023,262.00
29 Jun 202134,381.42-131.06-0.38%33,864.9935,301.4319,161.00
28 Jun 202134,512.482,673.388.40%32,002.2134,704.7918,875.00
27 Jun 202131,839.1032.590.10%30,173.4932,711.6824,226.00
Download more Bitcoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 02:03:22