| Name |
Symbol |
Market |
Type |
| Bitcoin |
COIN:BTCUSD |
Crypto |
Cryptocurrency Rate |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
-53.74 |
-0.41% |
12,941.04 |
12,941.03 |
12,941.04 |
13,022.00 |
12,842.39 |
12,948.08 |
5,685.99 |
09:49:19 |
Bitcoin (BTCUSD) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 23 Oct 2020 | 12,982.64 | 164.15 | 1.28% | 11,902.59 | 13,250.04 | 27,755.00 |
| 22 Oct 2020 | 12,818.49 | 901.17 | 7.56% | 11,902.59 | 13,250.04 | 45,734.00 |
| 21 Oct 2020 | 11,917.32 | 170.72 | 1.45% | 11,416.04 | 12,070.00 | 20,200.00 |
| 20 Oct 2020 | 11,746.60 | 256.40 | 2.23% | 11,350.37 | 11,833.00 | 15,380.00 |
| 19 Oct 2020 | 11,490.20 | 120.59 | 1.06% | 11,264.75 | 11,500.00 | 5,595.00 |
| 18 Oct 2020 | 11,369.61 | 37.56 | 0.33% | 11,264.75 | 11,421.00 | 5,198.00 |
| 17 Oct 2020 | 11,332.05 | -161.68 | -1.41% | 11,201.00 | 11,550.01 | 14,344.00 |
| 16 Oct 2020 | 11,493.73 | 74.12 | 0.65% | 11,255.30 | 11,641.38 | 12,753.00 |
| 15 Oct 2020 | 11,419.61 | -7.74 | -0.07% | 11,290.83 | 11,567.90 | 8,011.00 |
| 14 Oct 2020 | 11,427.35 | -117.92 | -1.02% | 11,312.59 | 11,561.45 | 13,266.00 |
| 13 Oct 2020 | 11,545.27 | 154.77 | 1.36% | 11,187.60 | 11,736.02 | 16,931.00 |
| 12 Oct 2020 | 11,390.50 | 92.61 | 0.82% | 11,276.28 | 11,444.25 | 8,198.00 |
| 11 Oct 2020 | 11,297.89 | 229.88 | 2.08% | 10,834.49 | 11,498.98 | 14,674.00 |
| 10 Oct 2020 | 11,068.01 | 182.30 | 1.67% | 10,532.11 | 11,111.11 | 14,457.00 |
| 09 Oct 2020 | 10,885.71 | 214.71 | 2.01% | 10,532.11 | 10,963.16 | 16,552.00 |
| 08 Oct 2020 | 10,671.00 | 79.08 | 0.75% | 10,524.00 | 10,800.00 | 9,971.00 |
| 07 Oct 2020 | 10,591.92 | -188.58 | -1.75% | 10,524.00 | 10,803.60 | 12,325.00 |
| 06 Oct 2020 | 10,780.50 | 112.63 | 1.06% | 10,621.12 | 10,795.00 | 8,816.00 |
| 05 Oct 2020 | 10,667.87 | 117.12 | 1.11% | 10,521.87 | 10,697.00 | 5,627.00 |
| 04 Oct 2020 | 10,550.75 | -15.86 | -0.15% | 10,498.02 | 10,606.36 | 5,151.00 |
| 03 Oct 2020 | 10,566.61 | -32.46 | -0.31% | 10,363.76 | 10,668.56 | 16,475.00 |
| 02 Oct 2020 | 10,599.07 | -177.92 | -1.65% | 10,427.75 | 10,934.11 | 20,993.00 |
| 01 Oct 2020 | 10,776.99 | -64.28 | -0.59% | 10,657.04 | 10,847.00 | 10,194.00 |
| 30 Sep 2020 | 10,841.27 | 152.21 | 1.42% | 10,621.22 | 10,956.11 | 12,250.00 |
| 29 Sep 2020 | 10,689.06 | -81.51 | -0.76% | 10,595.24 | 10,964.30 | 13,270.00 |
| 28 Sep 2020 | 10,770.57 | 22.34 | 0.21% | 10,595.24 | 10,806.32 | 6,356.00 |
| 27 Sep 2020 | 10,748.23 | 63.92 | 0.60% | 10,669.00 | 10,832.30 | 28,665.00 |
| 26 Sep 2020 | 10,684.31 | -42.99 | -0.40% | 10,230.94 | 10,795.87 | 24,793.00 |
| 25 Sep 2020 | 10,727.30 | 275.62 | 2.64% | 10,135.22 | 10,795.87 | 28,339.00 |
| 24 Sep 2020 | 10,451.68 | -71.42 | -0.68% | 10,380.49 | 10,541.25 | 7,683.00 |
PLUS1
