Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,627.20
(
0.74%
)
Dow Jones
33,093.34
(
1.0%
)
Gold vs US Dollar
1,946.67
(
0.0%
)
Brent Oil
77.22
(
0.0%
)
Bitcoin
26,860.30
(
0.53%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Bitcoin (BTCUSD)

  6. Bitcoin (BTCUSD) Historical

BTCUSD

Bitcoin

26,860.30
141.58 (0.53%)
Real-Time
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 520,774,010,454 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  141.58 0.53% 26,860.30 26,859.95 26,861.30
High Price Low Price Open Price Prev. Close 52 Week Range
26,943.60 26,559.96 26,703.19 26,718.72 15,500.00 - 32,383.96
Exchange Last Trade Size Trade Price Currency
GDAX 00:46:58 0.059125 26,860.30 USD
Price x Volume Volume Base Symbol Related Pairs
139,270,710.29 5,209.39 BTC BTCEUR BTCGBP ETHBTC

Bitcoin (BTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 202326,720.42246.090.93%26,334.3326,950.0013,858.00
26 May 202326,474.33120.000.46%25,864.3526,625.9315,546.00
25 May 202326,354.33-868.14-3.19%26,070.0427,225.0026,170.00
24 May 202327,222.47367.191.37%26,803.4627,500.0015,020.00
23 May 202326,855.2872.390.27%26,536.9927,105.6311,247.00
22 May 202326,782.89-328.66-1.21%26,667.6326,933.652,028.00
21 May 202327,111.55218.950.81%26,836.2127,178.994,572.00
20 May 202326,892.6032.910.12%26,727.9627,139.109,764.00
19 May 202326,859.69-561.19-2.05%26,361.5227,487.7117,451.00
18 May 202327,420.88383.671.42%26,543.8727,516.5819,076.00
17 May 202327,037.21-152.76-0.56%26,860.1227,302.9914,744.00
16 May 202327,189.97281.701.05%26,749.4427,678.7315,834.00
15 May 202326,908.27115.650.43%26,581.5227,221.516,658.00
14 May 202326,792.6220.000.07%26,700.0027,060.247,291.00
13 May 202326,772.62-261.66-0.97%25,810.0027,099.2126,724.00
12 May 202327,034.28-590.74-2.14%26,702.0027,649.8516,902.00
11 May 202327,625.02-36.12-0.13%26,819.1028,334.7522,306.00
10 May 202327,661.14-12.33-0.04%27,367.0127,833.6413,121.00
09 May 202327,673.47-930.88-3.25%27,279.6628,676.3820,577.00
08 May 202328,604.35-271.06-0.94%28,570.0029,189.718,014.00
07 May 202328,875.41-641.77-2.17%28,394.0029,850.0012,336.00
06 May 202329,517.18666.332.31%28,810.0029,706.5719,565.00
05 May 202328,850.85-122.72-0.42%28,674.5829,383.5013,663.00
04 May 202328,973.57315.061.10%28,122.0029,276.1219,034.00
03 May 202328,658.51548.751.95%27,871.4428,899.9917,639.00
02 May 202328,109.76-1,225.93-4.18%27,664.3129,348.6023,584.00
01 May 202329,335.69111.320.38%29,095.9229,969.9911,294.00
30 Apr 202329,224.37-120.42-0.41%29,061.5529,470.007,125.00
29 Apr 202329,344.79-102.75-0.35%28,900.0029,606.4518,434.00
28 Apr 202329,447.541,062.433.74%28,391.5929,900.0032,296.00
Download more Bitcoin Historical Data
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230527 23:47:02