Buy
Sell
Name Symbol Market Type
Bitcoin COIN:BTCUSD Crypto Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  391.20 0.64% 61,871.13 61,871.12 61,871.13 62,572.48 61,230.00 61,547.16 4,239.78 10:24:00

Bitcoin (BTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Apr 202161,513.19-1,715.85-2.71%60,048.4363,604.3425,264.00
16 Apr 202163,229.04443.160.71%62,036.7363,831.8214,202.00
15 Apr 202162,785.88-645.50-1.02%61,290.0064,900.0030,394.00
14 Apr 202163,431.383,514.765.87%59,781.2063,882.5025,819.00
13 Apr 202159,916.62-43.40-0.07%59,369.0061,199.0016,527.00
12 Apr 202159,960.02195.350.33%59,177.0660,658.8910,759.00
11 Apr 202159,764.671,637.802.82%57,875.4161,218.9719,795.00
10 Apr 202158,126.87122.850.21%57,670.5158,869.6911,441.00
09 Apr 202158,004.021,730.363.07%55,700.0058,152.0011,772.00
08 Apr 202156,273.66-1,770.46-3.05%55,400.0058,630.0023,226.00
07 Apr 202158,044.12-653.01-1.11%57,333.3359,475.0013,980.00
06 Apr 202158,697.13467.330.80%56,817.6459,251.7613,579.00
05 Apr 202158,229.801,167.902.05%56,468.4058,500.008,429.00
04 Apr 202157,061.90-1,980.46-3.35%56,943.0059,752.0012,177.00
03 Apr 202159,042.36289.660.49%58,441.8860,055.0215,244.00
02 Apr 202158,752.70-68.39-0.12%57,930.0059,474.9412,897.00
01 Apr 202158,821.09151.490.26%56,873.8059,800.0024,771.00
31 Mar 202158,669.60958.801.66%57,000.0059,397.4819,357.00
30 Mar 202157,710.801,969.323.53%54,900.0058,400.0025,710.00
29 Mar 202155,741.48-139.10-0.25%54,701.0056,587.0813,575.00
27 Mar 202155,880.58987.551.80%53,966.0056,640.0016,141.00
26 Mar 202154,893.033,493.226.80%51,553.6854,911.0024,541.00
25 Mar 202151,399.81-1,290.39-2.45%50,305.0053,238.0038,177.00
24 Mar 202152,690.20-1,912.12-3.50%51,641.8057,209.9729,766.00
23 Mar 202154,602.32-4.40-0.01%53,000.0055,858.0025,798.00
22 Mar 202154,606.72-2,806.40-4.89%53,739.5058,421.6826,927.00
21 Mar 202157,413.12-877.31-1.51%55,543.8958,651.2215,551.00
20 Mar 202158,290.43-15.03-0.03%57,876.3459,928.0013,050.00
19 Mar 202158,305.46447.970.77%56,260.0059,461.9920,238.00
18 Mar 202157,857.49-860.79-1.47%56,996.1560,100.0028,718.00
17 Mar 202158,718.282,286.524.05%54,138.0158,980.1428,961.00
Download more Bitcoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:24:05