Bitcoin (BTCUSD)

Bitcoin (BTCUSD)

[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 663,640,491,186 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-1,162.03 -3.20% 35,141.38 35,141.37 35,141.38
Open Price High Price Low Price Prev. Close 52 Week Range
36,126.44 36,178.89 34,952.45 36,303.40 28,811.98 - 69,000.00
Exchange Last Trade Size Trade Price Currency
BITF 05:54:27 0.032600 35,137.98 USD
Price x Volume Volume Base Symbol Related Pairs
157,751,309.60 4,440.32 BTC BTCEUR BTCGBP ETHBTC

Period † Open High Low Avg. Daily Vol Change %
1 Week43,190.5143,511.9934,129.9222,742.63-8,049.13-18.64%
1 Month50,835.2052,100.0034,129.9219,545.16-15,693.82-30.87%
3 Months61,301.8569,000.0034,129.9217,076.81-26,160.47-42.67%
6 Months33,530.0669,000.0033,424.7017,295.681,611.324.81%
1 Year32,127.2369,000.0028,811.9821,855.513,014.159.38%
3 Years3,553.0169,000.003,321.0013,764,954.3231,588.37889.06%
5 Years891.9269,000.00891.698,416,146.8634,249.463,839.95%

23 Jan 2022 36,276.86 1,228.97 3.51% 35,011.13 36,555.55 34,625.00 18,751.00
22 Jan 2022 35,047.89 -1,408.35 -3.86% 36,410.54 36,746.62 34,129.92 24,530.00
21 Jan 2022 36,456.24 -4,253.77 -10.45% 40,600.55 41,127.79 35,422.00 52,152.00
20 Jan 2022 40,710.01 -994.67 -2.39% 41,685.01 43,511.99 40,561.47 19,910.00
19 Jan 2022 41,704.68 -692.00 -1.63% 42,325.40 42,586.03 41,126.00 17,860.00
18 Jan 2022 42,396.68 144.33 0.34% 42,172.61 42,692.71 41,291.24 12,879.00
17 Jan 2022 42,252.35 -883.35 -2.05% 43,190.51 43,200.00 41,567.64 13,113.00
16 Jan 2022 43,135.70 -58.24 -0.13% 43,043.49 43,497.24 42,600.00 7,924.00
15 Jan 2022 43,193.94 126.13 0.29% 43,018.19 43,819.39 42,577.35 7,615.00
14 Jan 2022 43,067.81 408.03 0.96% 42,419.57 43,473.98 41,752.00 16,226.00
13 Jan 2022 42,659.78 -1,280.71 -2.91% 43,986.70 44,453.22 42,325.00 17,686.00
12 Jan 2022 43,940.49 1,182.33 2.77% 42,878.86 44,342.83 42,459.21 19,146.00
11 Jan 2022 42,758.16 939.54 2.25% 41,797.92 43,130.00 41,274.80 22,582.00
10 Jan 2022 41,818.62 -49.77 -0.12% 41,914.14 42,250.00 39,657.79 25,499.00
09 Jan 2022 41,868.39 82.34 0.20% 41,567.00 42,831.12 41,209.53 13,079.00
08 Jan 2022 41,786.05 346.85 0.84% 41,576.63 42,318.97 40,505.30 17,016.00
07 Jan 2022 41,439.20 -1,687.56 -3.91% 43,077.85 43,085.11 40,571.53 29,293.00
06 Jan 2022 43,126.76 -541.36 -1.24% 43,382.58 43,794.50 42,432.99 25,729.00
05 Jan 2022 43,668.12 -2,215.34 -4.83% 45,775.36 47,076.55 42,500.00 23,897.00
04 Jan 2022 45,883.46 -580.59 -1.25% 46,431.90 47,532.89 45,515.00 18,397.00
03 Jan 2022 46,464.05 -901.14 -1.90% 47,262.81 47,583.33 45,700.00 13,046.00
02 Jan 2022 47,365.19 -218.12 -0.46% 47,652.24 47,989.40 46,633.36 8,108.00
01 Jan 2022 47,583.31 1,221.50 2.63% 46,339.77 47,967.12 46,205.00 12,074.00
31 Dec 2021 46,361.81 -734.32 -1.56% 47,180.51 48,574.70 45,650.00 21,808.00
30 Dec 2021 47,096.13 723.38 1.56% 46,415.01 47,926.15 45,990.00 29,241.00
29 Dec 2021 46,372.75 -1,334.93 -2.80% 47,539.61 48,149.58 46,094.02 21,799.00
28 Dec 2021 47,707.68 -3,124.40 -6.15% 50,576.90 50,688.15 47,300.23 24,398.00
27 Dec 2021 50,832.08 55.46 0.11% 50,835.20 52,100.00 50,480.00 13,494.00
26 Dec 2021 50,776.62 130.61 0.26% 50,430.48 51,295.33 49,583.63 8,187.00
25 Dec 2021 50,646.01 -84.76 -0.17% 50,759.20 51,171.68 50,191.84 6,948.00
24 Dec 2021 50,730.77 21.88 0.04% 50,835.55 51,878.60 50,470.97 13,062.00
ADVFN Advertorial
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 05:54:48