We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 1,252,110,509,424 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 41.11 | 0.06% | 63,866.36 | 63,857.28 | 63,857.29 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 64,281.34 | 63,121.15 | 63,721.81 | 63,825.25 | 24,750.00 - 73,835.57 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:38:20 | 0.000175 | 63,857.28 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 63,988.25 | 474.52 | 0.75% | 59,573.32 | 65,498.99 | 29,804.00 |
| 19 Apr 2024 | 63,513.73 | 2,195.40 | 3.58% | 60,816.07 | 64,210.00 | 19,696.00 |
| 18 Apr 2024 | 61,318.33 | -2,404.59 | -3.77% | 59,648.33 | 64,524.14 | 26,414.00 |
| 17 Apr 2024 | 63,722.92 | 284.09 | 0.45% | 61,645.09 | 64,400.00 | 22,725.00 |
| 16 Apr 2024 | 63,438.83 | -2,361.18 | -3.59% | 62,315.08 | 66,928.82 | 25,710.00 |
| 15 Apr 2024 | 65,800.01 | 1,308.82 | 2.03% | 62,150.00 | 65,890.91 | 25,427.00 |
| 14 Apr 2024 | 64,491.19 | -2,650.17 | -3.95% | 61,208.00 | 69,100.00 | 31,918.00 |
| 13 Apr 2024 | 67,141.36 | -2,949.04 | -4.21% | 65,125.19 | 71,265.74 | 28,510.00 |
| 12 Apr 2024 | 70,090.40 | -466.89 | -0.66% | 69,530.00 | 71,305.86 | 14,334.00 |
| 11 Apr 2024 | 70,557.29 | 1,425.38 | 2.06% | 67,463.07 | 71,159.60 | 21,208.00 |
| 10 Apr 2024 | 69,131.91 | -2,508.68 | -3.50% | 68,200.00 | 71,761.37 | 18,968.00 |
| 09 Apr 2024 | 71,640.59 | 2,212.12 | 3.19% | 69,037.33 | 72,777.00 | 20,294.00 |
| 08 Apr 2024 | 69,428.47 | 413.02 | 0.60% | 68,846.23 | 70,312.00 | 7,374.00 |
| 07 Apr 2024 | 69,015.45 | 1,022.32 | 1.50% | 67,469.19 | 69,685.00 | 5,233.00 |
| 06 Apr 2024 | 67,993.13 | -456.28 | -0.67% | 66,000.00 | 68,783.99 | 19,012.00 |
| 05 Apr 2024 | 68,449.41 | 2,297.11 | 3.47% | 65,073.95 | 69,367.19 | 22,768.00 |
| 04 Apr 2024 | 66,152.30 | 637.26 | 0.97% | 64,500.00 | 66,944.06 | 17,425.00 |
| 03 Apr 2024 | 65,515.04 | -4,345.23 | -6.22% | 64,521.61 | 69,667.95 | 29,048.00 |
| 02 Apr 2024 | 69,860.27 | -1,379.64 | -1.94% | 68,055.15 | 71,280.58 | 17,011.00 |
| 01 Apr 2024 | 71,239.91 | 1,548.27 | 2.22% | 69,631.35 | 71,380.98 | 5,652.00 |
| 30 Mar 2024 | 69,691.64 | -210.39 | -0.30% | 69,569.03 | 70,363.25 | 4,122.00 |
| 29 Mar 2024 | 69,902.03 | -858.88 | -1.21% | 69,036.95 | 70,941.70 | 9,149.00 |
| 28 Mar 2024 | 70,760.91 | 1,526.36 | 2.20% | 68,841.01 | 71,635.99 | 18,914.00 |
| 27 Mar 2024 | 69,234.55 | -726.02 | -1.04% | 68,369.62 | 71,789.85 | 23,021.00 |
| 26 Mar 2024 | 69,960.57 | 38.07 | 0.05% | 69,269.69 | 71,582.96 | 20,011.00 |
| 25 Mar 2024 | 69,922.50 | 2,587.95 | 3.84% | 66,381.84 | 71,269.92 | 33,718.00 |
| 24 Mar 2024 | 67,334.55 | 3,026.01 | 4.71% | 63,785.57 | 67,637.60 | 8,667.00 |
| 23 Mar 2024 | 64,308.54 | 896.53 | 1.41% | 62,500.00 | 66,029.09 | 8,384.00 |
| 22 Mar 2024 | 63,412.01 | -2,141.49 | -3.27% | 62,258.36 | 66,651.10 | 22,127.00 |
| 21 Mar 2024 | 65,553.50 | -2,318.74 | -3.42% | 64,525.00 | 68,234.56 | 23,388.00 |
| 20 Mar 2024 | 67,872.24 | 5,712.96 | 9.19% | 60,771.14 | 68,150.00 | 46,430.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
