Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015365 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1727568121 | BOTX/USDT | https://analytics.sushi.com/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | USDT | 1 | https://analytics.sushi.com/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | 0 | 17 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BOTX/USDT | https://info.uniswap.org/#/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | USDT | 2 | https://info.uniswap.org/#/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | 0 | - | |
| 0.0134 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727568131 | BOTX/USDT | https://exchange.latoken.com/exchange/BOTX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BOTX-USDT | 0 | 17 hours ago |
| 1.53E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727568131 | BOTX/BTC | https://exchange.latoken.com/exchange/BOTX-BTC | BTC | 4 | https://exchange.latoken.com/exchange/BOTX-BTC | 0 | 17 hours ago |
| 4.3E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727568131 | BOTX/ETH | https://exchange.latoken.com/exchange/BOTX-ETH | ETH | 5 | https://exchange.latoken.com/exchange/BOTX-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.06441938 | 0.03608321 | 56.0129731146 | 0.06295871 | 0.09936892 | 22.5 | CX |
| 260 | 0.00672708 | 0.09377551 | 1394.00022001 | 0.00666293 | 0.36451701 | 2423.48653061 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.10071448 | 0.00012115 | 0.12 | 0.10071846 | 0.10129014 | 0.10014448 | 0 |
| 1727481000 | 0.10059333 | 0.0008988 | 0.90 | 0.0996235 | 0.10174129 | 0.09921496 | 0 |
| 1727394600 | 0.09969453 | 0.00332706 | 3.45 | 0.096686 | 0.1005888 | 0.09588627 | 0 |
| 1727308200 | 0.09636747 | -0.002089 | -2.12 | 0.09833103 | 0.09886391 | 0.09632826 | 0 |
| 1727221800 | 0.09845692 | 0.00149357 | 1.54 | 0.0968909 | 0.09892903 | 0.09598288 | 0 |
| 1727135400 | 0.09696335 | -0.000206 | -0.21 | 0.08260902 | 0.09771791 | 0.08260902 | 0 |
| 1727049000 | 0.09716907 | -7.0E-6 | -0.01 | 0.09696583 | 0.09781159 | 0.0954734 | 0 |
| 1726962600 | 0.09717565 | 0.00064389 | 0.67 | 0.09670155 | 0.09717565 | 0.0960462 | 0 |
| 1726876200 | 0.09653176 | 0.00011807 | 0.12 | 0.09627396 | 0.09807645 | 0.09550809 | 0 |
| 1726789800 | 0.09641369 | 0.00271526 | 2.90 | 0.09452333 | 0.09770081 | 0.0943961 | 0 |
| 1726703400 | 0.09369843 | 0.00148532 | 1.61 | 0.09225878 | 0.09390676 | 0.09065161 | 0 |
| 1726617000 | 0.09221311 | 0.00296811 | 3.33 | 0.08911393 | 0.09384355 | 0.08818112 | 0 |
| 1726530600 | 0.089245 | -0.001241 | -1.37 | 0.09053875 | 0.09058172 | 0.08805824 | 0 |
| 1726444200 | 0.0904864 | -0.001341 | -1.46 | 0.09181438 | 0.09239541 | 0.08989138 | 0 |
| 1726357800 | 0.09182776 | -0.00087 | -0.94 | 0.09262916 | 0.09279159 | 0.09104502 | 0 |
| 1726271400 | 0.09269809 | 0.00368548 | 4.14 | 0.08900446 | 0.09281221 | 0.08822099 | 0 |
| 1726185000 | 0.08901261 | 0.00123749 | 1.41 | 0.08781196 | 0.0895915 | 0.08777877 | 0 |
| 1726098600 | 0.08777512 | -0.000367 | -0.42 | 0.0881776 | 0.0887392 | 0.08500288 | 0 |
| 1726012200 | 0.08814175 | 0.00074424 | 0.85 | 0.08714433 | 0.08879229 | 0.0863361 | 0 |
| 1725925800 | 0.08739751 | 0.00329677 | 3.92 | 0.08260902 | 0.0886144 | 0.08260902 | 0 |
| 1725839400 | 0.08410074 | 0.00133137 | 1.61 | 0.08288773 | 0.08463338 | 0.0820647 | 0 |
| 1725753000 | 0.08276937 | 0.00033605 | 0.41 | 0.08259861 | 0.08387967 | 0.08222752 | 0 |
| 1725666600 | 0.08243332 | -0.003479 | -4.05 | 0.08594046 | 0.08710918 | 0.080388 | 0 |
| 1725580200 | 0.08591257 | -0.002657 | -3.00 | 0.08874809 | 0.08910121 | 0.08533663 | 0 |
| 1725493800 | 0.08856986 | 0.0003526 | 0.40 | 0.08785061 | 0.08951047 | 0.08539964 | 0 |
| 1725407400 | 0.08821726 | -0.002304 | -2.55 | 0.09047375 | 0.09147323 | 0.08808457 | 0 |
| 1725321000 | 0.09052092 | 0.0029143 | 3.33 | 0.08260902 | 0.09089954 | 0.08260902 | 0 |
| 1725234600 | 0.08760662 | -0.002594 | -2.88 | 0.09020468 | 0.09032937 | 0.08758535 | 0 |
| 1725148200 | 0.0902004 | -0.000218 | -0.24 | 0.09043286 | 0.09080217 | 0.08991187 | 0 |
| 1725061800 | 0.09041879 | -0.000425 | -0.47 | 0.09072491 | 0.09161786 | 0.0886047 | 0 |
| 1724975400 | 0.09084382 | 0.00029093 | 0.32 | 0.09031193 | 0.09359554 | 0.09008384 | 0 |
| 1724889000 | 0.09055289 | -0.000727 | -0.80 | 0.09102976 | 0.09210684 | 0.08862292 | 0 |
| 1724802600 | 0.09127996 | -0.004965 | -5.16 | 0.09619887 | 0.09668899 | 0.08877899 | 0 |
| 1724716200 | 0.09624504 | -0.002097 | -2.13 | 0.09846899 | 0.09860475 | 0.09624504 | 0 |
| 1724629800 | 0.09834249 | 0.00041518 | 0.42 | 0.09822241 | 0.09945001 | 0.09767855 | 0 |
| 1724543400 | 0.09792731 | -2.7E-5 | -0.03 | 0.09808254 | 0.09868597 | 0.09741009 | 0 |
| 1724457000 | 0.09795453 | 0.00556423 | 6.02 | 0.09238836 | 0.09917337 | 0.09238836 | 0 |
| 1724370600 | 0.0923903 | -0.001215 | -1.30 | 0.08260902 | 0.09429053 | 0.08260902 | 0 |
| 1724284200 | 0.0936054 | 0.00316325 | 3.50 | 0.09028145 | 0.09392211 | 0.09010422 | 0 |
| 1724197800 | 0.09044215 | -0.000426 | -0.47 | 0.0908802 | 0.09383736 | 0.08967138 | 0 |
| 1724111400 | 0.09086795 | 0.00093862 | 1.04 | 0.08260902 | 0.09104352 | 0.08260902 | 0 |
| 1724025000 | 0.08992933 | -0.001001 | -1.10 | 0.09101875 | 0.09212679 | 0.08992933 | 0 |
| 1723938600 | 0.09093077 | 0.00077303 | 0.86 | 0.09008361 | 0.09128518 | 0.09002949 | 0 |
| 1723852200 | 0.09015774 | 0.00203665 | 2.31 | 0.08806904 | 0.0915365 | 0.08746956 | 0 |
| 1723765800 | 0.08812109 | -0.001919 | -2.13 | 0.08991012 | 0.09155587 | 0.08611751 | 0 |
| 1723679400 | 0.0900399 | -0.002565 | -2.77 | 0.09259965 | 0.09450445 | 0.08948656 | 0 |
| 1723593000 | 0.09260464 | 0.00172333 | 1.90 | 0.0908138 | 0.09418019 | 0.0894861 | 0 |
| 1723506600 | 0.09088131 | 0.00086872 | 0.97 | 0.08260902 | 0.09255842 | 0.08260902 | 0 |
| 1723420200 | 0.09001259 | -0.003109 | -3.34 | 0.09349629 | 0.09445571 | 0.08926552 | 0 |
| 1723333800 | 0.09312169 | 0.00026901 | 0.29 | 0.09314442 | 0.09407278 | 0.09225831 | 0 |
| 1723247400 | 0.09285268 | -0.001679 | -1.78 | 0.09445635 | 0.09445635 | 0.09121001 | 0 |
| 1723161000 | 0.09453172 | 0.01016128 | 12.04 | 0.0841972 | 0.09585837 | 0.0838758 | 0 |
| 1723074600 | 0.08437044 | -0.001291 | -1.51 | 0.08575354 | 0.08826251 | 0.08351751 | 0 |
| 1722988200 | 0.08566101 | 0.00263124 | 3.17 | 0.08260902 | 0.08731179 | 0.08260902 | 0 |
| 1722901800 | 0.08302977 | -0.006028 | -6.77 | 0.09282357 | 0.09344344 | 0.07599817 | 0 |
| 1722815400 | 0.08905796 | -0.003893 | -4.19 | 0.09282357 | 0.09344344 | 0.08770365 | 0 |
| 1722729000 | 0.09295123 | -0.001053 | -1.12 | 0.09397501 | 0.0950894 | 0.091647 | 0 |
| 1722642600 | 0.09400451 | -0.005814 | -5.82 | 0.10010015 | 0.10024872 | 0.09361724 | 0 |
| 1722556200 | 0.09981837 | 0.0008207 | 0.83 | 0.0989327 | 0.10033323 | 0.09530766 | 0 |
| 1722469800 | 0.09899767 | -0.002339 | -2.31 | 0.10124026 | 0.10223225 | 0.09872153 | 0 |
| 1722383400 | 0.10133661 | -0.000902 | -0.88 | 0.10224081 | 0.10247658 | 0.09991476 | 0 |
| 1722297000 | 0.10223876 | -0.002141 | -2.05 | 0.08910372 | 0.1071 | 0.08706954 | 0 |
| 1722210600 | 0.10437938 | 0.00020634 | 0.20 | 0.10373784 | 0.10447136 | 0.10268235 | 0 |
| 1722124200 | 0.10417304 | 0.00027247 | 0.26 | 0.10390685 | 0.10616151 | 0.10204413 | 0 |
| 1722037800 | 0.10390057 | 0.0033105 | 3.29 | 0.10065675 | 0.10435202 | 0.10065675 | 0 |
| 1721951400 | 0.10059007 | 0.00055817 | 0.56 | 0.10005592 | 0.10112648 | 0.09714582 | 0 |
| 1721865000 | 0.1000319 | -0.000872 | -0.86 | 0.10092675 | 0.102649 | 0.09973089 | 0 |
| 1721778600 | 0.10090417 | -0.002496 | -2.41 | 0.10343483 | 0.10363481 | 0.10015551 | 0 |
| 1721692200 | 0.10340046 | -0.000505 | -0.49 | 0.08910372 | 0.10450248 | 0.08706954 | 0 |
| 1721605800 | 0.10390571 | 0.00107807 | 1.05 | 0.10270683 | 0.10449131 | 0.10083229 | 0 |
| 1721519400 | 0.10282764 | 0.0006764 | 0.66 | 0.10212017 | 0.10346074 | 0.10148734 | 0 |
| 1721433000 | 0.10215124 | 0.00429459 | 4.39 | 0.09787097 | 0.10319401 | 0.09684872 | 0 |
| 1721346600 | 0.09785665 | -0.000323 | -0.33 | 0.09804988 | 0.09961005 | 0.09674191 | 0 |
| 1721260200 | 0.09817925 | -0.00155 | -1.55 | 0.09958835 | 0.10113003 | 0.09777714 | 0 |
| 1721173800 | 0.09972899 | 0.0006648 | 0.67 | 0.09922302 | 0.10000817 | 0.09562293 | 0 |
| 1721087400 | 0.09906419 | 0.00563687 | 6.03 | 0.08910372 | 0.09920907 | 0.08706954 | 0 |
| 1721001000 | 0.09342732 | 0.00280714 | 3.10 | 0.09062831 | 0.09393061 | 0.09062831 | 0 |
| 1720914600 | 0.09062018 | 0.0020535 | 2.32 | 0.08857248 | 0.09148579 | 0.08841599 | 0 |
| 1720828200 | 0.08856668 | 0.00080836 | 0.92 | 0.08774476 | 0.08955981 | 0.0865623 | 0 |
| 1720741800 | 0.08775832 | -0.000607 | -0.69 | 0.08815777 | 0.0907961 | 0.08737502 | 0 |
| 1720655400 | 0.08836571 | -0.000435 | -0.49 | 0.08864541 | 0.09088302 | 0.087474 | 0 |
| 1720569000 | 0.08880074 | 0.00212106 | 2.45 | 0.0867599 | 0.08910492 | 0.08612926 | 0 |
| 1720482600 | 0.08667968 | 0.00121766 | 1.42 | 0.08910372 | 0.09120173 | 0.08444625 | 0 |
| 1720396200 | 0.08546202 | -0.003524 | -3.96 | 0.08896565 | 0.08932274 | 0.08542839 | 0 |
| 1720309800 | 0.08898617 | 0.00225122 | 2.60 | 0.08655532 | 0.08947438 | 0.08575651 | 0 |
| 1720223400 | 0.08673495 | -0.000823 | -0.94 | 0.08708443 | 0.08788056 | 0.08216578 | 0 |
| 1720137000 | 0.08755804 | -0.004559 | -4.95 | 0.09204874 | 0.09240748 | 0.08683816 | 0 |
| 1720050600 | 0.0921168 | -0.002758 | -2.91 | 0.09496901 | 0.09515259 | 0.09080533 | 0 |
| 1719964200 | 0.09487441 | -0.001216 | -1.27 | 0.09619875 | 0.0966972 | 0.09445465 | 0 |
| 1719877800 | 0.09609039 | 0.00012121 | 0.13 | 0.08910372 | 0.09760209 | 0.08706954 | 0 |
| 1719791400 | 0.09596918 | 0.00287728 | 3.09 | 0.09316344 | 0.09626642 | 0.09279073 | 0 |
| 1719705000 | 0.0930919 | 0.00078714 | 0.85 | 0.09227723 | 0.09350217 | 0.09225292 | 0 |
|
BOTX/BTC 0.00000153 BTC
+0.00%
|
BOTX/EUR 0.090017 €
-0.36%
|
|
BOTX/USD $ 0.100503
-0.28%
|
BOTX/GBP £ 0.075227
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
