We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bonpay | BONUSD | Crypto | 13,313 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000025 | -3.90% | 0.000614 | 61,352,180.00 | 46,478.92 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000645 | 0.000599 | 0.000638 | 0.000638 | 0.000414 - 0.001263 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:50:50 | 0.00000000 | 0.001492 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000617 | 0.000643 | 0.00 |
16 Apr 2024 | 0.000634 | -0.000024 | -3.65% | 0.000623 | 0.001979 | 0.00 |
15 Apr 2024 | 0.000658 | 0.000013 | 2.02% | 0.000622 | 0.000658 | 0.00 |
14 Apr 2024 | 0.000645 | -0.000026 | -3.87% | 0.000616 | 0.000679 | 0.00 |
13 Apr 2024 | 0.000671 | -0.000029 | -4.14% | 0.00066 | 0.000712 | 0.00 |
12 Apr 2024 | 0.000701 | -0.00000500 | -0.71% | 0.000696 | 0.000713 | 0.00 |
11 Apr 2024 | 0.000706 | 0.000014 | 2.02% | 0.000675 | 0.000711 | 0.00 |
10 Apr 2024 | 0.000692 | -0.000025 | -3.49% | 0.000683 | 0.000717 | 0.00 |
09 Apr 2024 | 0.000717 | 0.000023 | 3.31% | 0.000679 | 0.000727 | 0.00 |
08 Apr 2024 | 0.000694 | 0.00000500 | 0.73% | 0.000689 | 0.000703 | 0.00 |
07 Apr 2024 | 0.00069 | 0.00001 | 1.47% | 0.000675 | 0.000696 | 0.00 |
06 Apr 2024 | 0.00068 | -0.00000500 | -0.73% | 0.00066 | 0.000687 | 0.00 |
05 Apr 2024 | 0.000685 | 0.000023 | 3.48% | 0.000651 | 0.000693 | 0.00 |
04 Apr 2024 | 0.000661 | 0.00000700 | 1.07% | 0.000646 | 0.000669 | 0.00 |
03 Apr 2024 | 0.000655 | -0.000044 | -6.30% | 0.000646 | 0.000697 | 0.00 |
02 Apr 2024 | 0.000699 | -0.000014 | -1.96% | 0.000682 | 0.000707 | 0.00 |
01 Apr 2024 | 0.000713 | 0.000016 | 2.30% | 0.000697 | 0.000713 | 0.00 |
30 Mar 2024 | 0.000697 | -0.00000200 | -0.29% | 0.000696 | 0.000703 | 0.00 |
29 Mar 2024 | 0.000699 | -0.00000900 | -1.27% | 0.000691 | 0.000709 | 0.00 |
28 Mar 2024 | 0.000708 | 0.000015 | 2.17% | 0.00069 | 0.000716 | 0.00 |
27 Mar 2024 | 0.000692 | -0.00000800 | -1.14% | 0.000684 | 0.000717 | 0.00 |
26 Mar 2024 | 0.0007 | 0.00000072 | 0.10% | 0.000694 | 0.000716 | 0.00 |
25 Mar 2024 | 0.000699 | 0.000026 | 3.86% | 0.000453 | 0.000712 | 0.00 |
24 Mar 2024 | 0.000673 | 0.00003 | 4.66% | 0.000638 | 0.000676 | 0.00 |
23 Mar 2024 | 0.000644 | 0.00000900 | 1.42% | 0.00063 | 0.000659 | 0.00 |
22 Mar 2024 | 0.000634 | -0.00002 | -3.05% | 0.000623 | 0.000666 | 0.00 |
21 Mar 2024 | 0.000655 | -0.000024 | -3.54% | 0.000646 | 0.000682 | 0.00 |
20 Mar 2024 | 0.000678 | 0.000056 | 9.00% | 0.000609 | 0.000681 | 0.00 |
19 Mar 2024 | 0.000622 | -0.000056 | -8.26% | 0.000615 | 0.000681 | 0.00 |
18 Mar 2024 | 0.000678 | -0.00000600 | -0.88% | 0.000453 | 0.002053 | 0.00 |
17 Mar 2024 | 0.000684 | 0.000031 | 4.75% | 0.000646 | 0.000688 | 0.00 |
16 Mar 2024 | 0.000652 | -0.000044 | -6.32% | 0.00065 | 0.0007 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions