| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDGBP | Crypto | 34,012,211 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.026692 | -0.90% | 2.94 | 2.81 | 3.10 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.99 | 2.92 | 2.97 | 2.97 | 1.56 - 20.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:56:44 | 0.760000 | 2.94 | GBP |
BarnBridge Governance Token (BONDGBP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2023 | 2.97 | -0.080 | -2.50% | 2.92 | 3.02 | 9,115.00 |
| 29 May 2023 | 3.04 | 0.030 | 1.00% | 2.96 | 3.06 | 26,658.00 |
| 28 May 2023 | 3.01 | 0.040 | 1.45% | 2.96 | 3.02 | 2,460.00 |
| 27 May 2023 | 2.97 | 0.010 | 0.34% | 2.92 | 3.01 | 20,270.00 |
| 26 May 2023 | 2.96 | 0.040 | 1.53% | 2.86 | 3.05 | 8,457.00 |
| 25 May 2023 | 2.92 | -0.130 | -4.20% | 2.88 | 3.13 | 40,144.00 |
| 24 May 2023 | 3.04 | 0.040 | 1.18% | 3.01 | 3.11 | 8,761.00 |
| 23 May 2023 | 3.01 | -0.020 | -0.79% | 2.99 | 3.04 | 21,608.00 |
| 22 May 2023 | 3.03 | -0.100 | -3.32% | 3.03 | 3.09 | 904.00 |
| 21 May 2023 | 3.14 | 0.070 | 2.26% | 3.06 | 3.25 | 35,419.00 |
| 20 May 2023 | 3.07 | 0.030 | 1.06% | 2.99 | 3.13 | 29,303.00 |
| 19 May 2023 | 3.04 | -0.020 | -0.79% | 2.99 | 3.13 | 14,397.00 |
| 18 May 2023 | 3.06 | 0.010 | 0.49% | 2.96 | 3.12 | 15,304.00 |
| 17 May 2023 | 3.04 | 0.010 | 0.46% | 2.98 | 3.08 | 13,995.00 |
| 16 May 2023 | 3.03 | 0.050 | 1.63% | 3.00 | 3.75 | 15,294.00 |
| 15 May 2023 | 2.98 | 0.020 | 0.61% | 2.94 | 3.03 | 3,938.00 |
| 14 May 2023 | 2.96 | -0.040 | -1.21% | 2.96 | 3.01 | 3,825.00 |
| 13 May 2023 | 3.00 | 0.060 | 1.98% | 2.84 | 3.03 | 8,605.00 |
| 12 May 2023 | 2.94 | -0.210 | -6.70% | 2.89 | 3.15 | 28,782.00 |
| 11 May 2023 | 3.15 | 0.050 | 1.53% | 3.05 | 3.23 | 21,219.00 |
| 10 May 2023 | 3.11 | -0.010 | -0.35% | 3.06 | 3.75 | 3,456.00 |
| 09 May 2023 | 3.12 | -0.210 | -6.39% | 3.05 | 3.34 | 7,253.00 |
| 08 May 2023 | 3.33 | -0.040 | -1.07% | 3.32 | 3.46 | 7,247.00 |
| 07 May 2023 | 3.36 | -0.130 | -3.74% | 3.31 | 3.53 | 5,995.00 |
| 06 May 2023 | 3.50 | -0.020 | -0.55% | 3.45 | 3.56 | 17,530.00 |
| 05 May 2023 | 3.51 | -0.030 | -0.75% | 3.48 | 3.64 | 16,534.00 |
| 04 May 2023 | 3.54 | -0.070 | -1.84% | 3.43 | 3.75 | 44,830.00 |
| 03 May 2023 | 3.61 | 0.210 | 6.07% | 3.36 | 3.96 | 82,535.00 |
| 02 May 2023 | 3.40 | -0.100 | -2.81% | 3.24 | 3.47 | 71,240.00 |
| 01 May 2023 | 3.50 | 0.020 | 0.58% | 3.48 | 3.83 | 66,796.00 |
| 30 Apr 2023 | 3.48 | 0.00 | 0.07% | 3.47 | 3.57 | 15,552.00 |