We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDGBP | Crypto | 26,178,502 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.064613 | -2.88% | 2.18 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.24 | 2.17 | 2.24 | 2.25 | 1.31 - 17.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 02:21:00 | 5.54 | 2.18 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.25 | 0.020 | 0.70% | 2.14 | 2.29 | 16,474.00 |
| 18 Apr 2024 | 2.23 | -0.130 | -5.60% | 2.17 | 2.38 | 17,943.00 |
| 17 Apr 2024 | 2.36 | 0.050 | 2.10% | 2.22 | 2.40 | 11,933.00 |
| 16 Apr 2024 | 2.31 | -0.120 | -5.05% | 2.20 | 2.52 | 66,825.00 |
| 15 Apr 2024 | 2.44 | 0.140 | 5.99% | 2.20 | 2.49 | 76,300.00 |
| 14 Apr 2024 | 2.30 | -0.540 | -19.16% | 2.04 | 2.90 | 84,935.00 |
| 13 Apr 2024 | 2.84 | -0.460 | -13.83% | 2.72 | 3.35 | 33,316.00 |
| 12 Apr 2024 | 3.30 | -0.020 | -0.66% | 3.19 | 3.33 | 9,154.00 |
| 11 Apr 2024 | 3.32 | -0.080 | -2.37% | 3.21 | 3.45 | 16,501.00 |
| 10 Apr 2024 | 3.40 | -0.150 | -4.23% | 3.38 | 3.58 | 9,287.00 |
| 09 Apr 2024 | 3.55 | 0.060 | 1.58% | 3.43 | 3.61 | 30,607.00 |
| 08 Apr 2024 | 3.50 | -0.050 | -1.41% | 3.45 | 3.68 | 25,148.00 |
| 07 Apr 2024 | 3.55 | 0.020 | 0.43% | 3.45 | 3.60 | 18,590.00 |
| 06 Apr 2024 | 3.53 | -0.050 | -1.45% | 3.40 | 3.66 | 11,317.00 |
| 05 Apr 2024 | 3.58 | 0.140 | 4.20% | 3.44 | 3.66 | 20,897.00 |
| 04 Apr 2024 | 3.44 | -0.180 | -4.99% | 3.36 | 3.66 | 22,757.00 |
| 03 Apr 2024 | 3.62 | 0.130 | 3.78% | 3.27 | 3.66 | 47,167.00 |
| 02 Apr 2024 | 3.49 | -0.090 | -2.61% | 3.40 | 3.53 | 18,234.00 |
| 01 Apr 2024 | 3.58 | 0.040 | 1.24% | 3.54 | 3.63 | 9,117.00 |
| 30 Mar 2024 | 3.54 | -0.150 | -4.13% | 3.54 | 3.70 | 12,092.00 |
| 29 Mar 2024 | 3.69 | -0.300 | -7.62% | 3.62 | 4.03 | 30,768.00 |
| 28 Mar 2024 | 3.99 | 0.210 | 5.42% | 3.72 | 5.04 | 213,079.00 |
| 27 Mar 2024 | 3.79 | 0.250 | 7.04% | 3.42 | 3.80 | 48,619.00 |
| 26 Mar 2024 | 3.54 | 0.100 | 2.80% | 3.43 | 3.67 | 19,051.00 |
| 25 Mar 2024 | 3.44 | 0.020 | 0.52% | 3.24 | 3.47 | 15,631.00 |
| 24 Mar 2024 | 3.43 | 0.150 | 4.58% | 3.21 | 3.47 | 11,846.00 |
| 23 Mar 2024 | 3.28 | 0.050 | 1.54% | 3.19 | 3.33 | 7,243.00 |
| 22 Mar 2024 | 3.23 | 0.010 | 0.33% | 3.05 | 3.30 | 17,633.00 |
| 21 Mar 2024 | 3.22 | -0.080 | -2.38% | 3.14 | 3.34 | 7,460.00 |
| 20 Mar 2024 | 3.29 | 0.190 | 6.04% | 3.00 | 3.36 | 13,339.00 |
| 19 Mar 2024 | 3.11 | -0.110 | -3.47% | 2.83 | 3.34 | 23,190.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
