We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOND | BONDDUSD | Crypto | 1,102,764,598 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.059023 | 2.10% | 2.87 | 2.84 | 2.87 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.88 | 2.81 | 2.81 | 2.81 | 0.936974 - 109.75 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 02:59:11 | 0.001892 | 2.79 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 955.19 | 336.43 | BONDD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 2.82 | 0.030 | 1.15% | 2.58 | 2.92 | 2,449.00 |
| 19 Apr 2024 | 2.79 | 0.020 | 0.62% | 2.69 | 2.88 | 2,665.00 |
| 18 Apr 2024 | 2.77 | -0.190 | -6.35% | 2.69 | 2.96 | 2,699.00 |
| 17 Apr 2024 | 2.96 | 0.080 | 2.68% | 2.73 | 2.99 | 2,611.00 |
| 16 Apr 2024 | 2.88 | -0.120 | -3.95% | 2.81 | 3.17 | 2,556.00 |
| 15 Apr 2024 | 3.00 | 0.190 | 6.63% | 2.71 | 3.04 | 1,726.00 |
| 14 Apr 2024 | 2.82 | -0.720 | -20.34% | 2.53 | 3.59 | 625.00 |
| 13 Apr 2024 | 3.54 | -0.600 | -14.58% | 3.39 | 4.22 | 647.00 |
| 12 Apr 2024 | 4.14 | -0.040 | -0.93% | 3.98 | 4.18 | 376.00 |
| 11 Apr 2024 | 4.18 | -0.170 | -4.00% | 4.01 | 4.36 | 396.00 |
| 10 Apr 2024 | 4.35 | -0.120 | -2.65% | 4.27 | 4.58 | 659.00 |
| 09 Apr 2024 | 4.47 | 0.010 | 0.29% | 4.32 | 4.60 | 1,839.00 |
| 08 Apr 2024 | 4.46 | -0.050 | -1.08% | 4.39 | 4.69 | 1,723.00 |
| 07 Apr 2024 | 4.51 | 0.020 | 0.37% | 4.35 | 4.58 | 1,813.00 |
| 06 Apr 2024 | 4.49 | -0.040 | -0.81% | 4.32 | 4.60 | 1,441.00 |
| 05 Apr 2024 | 4.53 | 0.180 | 4.12% | 4.29 | 4.65 | 1,587.00 |
| 04 Apr 2024 | 4.35 | -0.180 | -3.90% | 4.22 | 4.60 | 1,574.00 |
| 03 Apr 2024 | 4.52 | 0.130 | 2.95% | 4.08 | 4.57 | 968.00 |
| 02 Apr 2024 | 4.39 | -0.160 | -3.51% | 4.26 | 5.90 | 1,082.00 |
| 01 Apr 2024 | 4.55 | 0.060 | 1.40% | 4.49 | 4.68 | 327.00 |
| 30 Mar 2024 | 4.49 | -0.150 | -3.25% | 4.48 | 4.74 | 364.00 |
| 29 Mar 2024 | 4.64 | -0.380 | -7.66% | 4.56 | 5.09 | 475.00 |
| 28 Mar 2024 | 5.03 | 0.270 | 5.76% | 4.69 | 6.28 | 1,597.00 |
| 27 Mar 2024 | 4.75 | 0.270 | 5.99% | 4.32 | 4.84 | 989.00 |
| 26 Mar 2024 | 4.48 | 0.150 | 3.46% | 4.33 | 4.67 | 517.00 |
| 25 Mar 2024 | 4.33 | 0.010 | 0.30% | 4.07 | 4.43 | 1,452.00 |
| 24 Mar 2024 | 4.32 | 0.190 | 4.70% | 4.05 | 6.83 | 587.00 |
| 23 Mar 2024 | 4.13 | 0.080 | 1.95% | 4.02 | 4.39 | 505.00 |
| 22 Mar 2024 | 4.05 | 0.030 | 0.77% | 3.69 | 4.16 | 682.00 |
| 21 Mar 2024 | 4.02 | -0.170 | -4.05% | 4.00 | 4.23 | 505.00 |
| 20 Mar 2024 | 4.19 | 0.190 | 4.69% | 3.80 | 4.33 | 728.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
