BarnBridge Governance Token Price History - Historical Data for Cryptocurrency:BONDBTC

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
BarnBridge Governance Token (Cryptocurrency:BONDBTC)
BarnBridge Governance Token (Cryptocurrency:BONDBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BarnBridge Governance Token	BONDBTC	Crypto	27,144,498	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000125	-2.75%	0.00004415

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00004550	0.00004363	0.00004540	0.00004540	0.00003928 - 0.00035044

Exchange	Last Trade	Size	Trade Price	Currency
BINA	05:26:03	24.10	0.00004417	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13264873	2,972.22	BOND	BONDEUR	BONDGBP	BONDUSD

BarnBridge Governance Token (BONDBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
25 Apr 2024	0.00004532	-0.00000200	-4.23%	0.00004490	0.00004834	11,493.00
24 Apr 2024	0.00004729	0.00000034	0.72%	0.00004644	0.00004780	5,143.00
23 Apr 2024	0.00004695	-0.00000028	-0.59%	0.00004658	0.00004808	9,998.00
22 Apr 2024	0.00004723	-0.00000062	-1.30%	0.00004635	0.00004792	7,270.00
21 Apr 2024	0.00004785	0.00000300	6.72%	0.00004424	0.00004819	6,188.00
20 Apr 2024	0.00004466	0.00000071	1.62%	0.00004266	0.00004506	11,526.00
19 Apr 2024	0.00004395	-0.00000100	-2.21%	0.00004367	0.00004572	16,474.00
18 Apr 2024	0.00004525	-0.00000082	-1.78%	0.00004448	0.00004966	17,945.00
17 Apr 2024	0.00004607	0.00000076	1.68%	0.00004440	0.00004696	11,933.00
16 Apr 2024	0.00004531	-0.00000075	-1.63%	0.00004450	0.00004752	66,833.00
15 Apr 2024	0.00004606	0.00000200	4.59%	0.00004281	0.00004708	76,300.00
14 Apr 2024	0.00004359	-0.00000900	-17.10%	0.00003928	0.00005324	84,935.00
13 Apr 2024	0.00005262	-0.00000700	-11.84%	0.00004878	0.00005959	33,364.00
12 Apr 2024	0.00005912	0.00000004	0.07%	0.00005714	0.00005951	9,154.00
11 Apr 2024	0.00005908	-0.00000300	-4.81%	0.00005800	0.00006350	16,501.00
10 Apr 2024	0.00006238	-0.00000051	-0.81%	0.00006199	0.00006408	9,287.00
09 Apr 2024	0.00006289	-0.00000100	-1.56%	0.00006121	0.00006447	30,607.00
08 Apr 2024	0.00006402	-0.00000100	-1.53%	0.00006350	0.00006730	25,148.00
07 Apr 2024	0.00006532	-0.00000030	-0.46%	0.00006444	0.00006726	18,590.00
06 Apr 2024	0.00006562	-0.00000061	-0.92%	0.00006452	0.00006807	11,384.00
05 Apr 2024	0.00006623	0.00000044	0.67%	0.00006500	0.00006895	20,897.00
04 Apr 2024	0.00006579	-0.00000400	-5.77%	0.00006430	0.00006929	22,757.00
03 Apr 2024	0.00006930	0.00000700	11.16%	0.00006150	0.00007022	47,179.00
02 Apr 2024	0.00006272	-0.00000100	-1.56%	0.00005902	0.00006466	18,234.00
01 Apr 2024	0.00006396	-0.00000032	-0.50%	0.00006367	0.00006570	9,117.00
30 Mar 2024	0.00006428	-0.00000200	-3.00%	0.00006427	0.00006689	12,092.00
29 Mar 2024	0.00006669	-0.00000500	-7.01%	0.00006571	0.00007230	30,768.00
28 Mar 2024	0.00007130	0.00000200	2.89%	0.00006721	0.00009049	213,079.00
27 Mar 2024	0.00006909	0.00000500	7.77%	0.00006157	0.00007470	48,619.00
26 Mar 2024	0.00006438	0.00000200	3.19%	0.00006245	0.00006670	19,067.00
25 Mar 2024	0.00006271	-0.00000200	-3.11%	0.00006114	0.00006543	15,631.00
24 Mar 2024	0.00006430	0.00000016	0.25%	0.00006291	0.00006631	11,846.00
23 Mar 2024	0.00006414	-0.00000006	-0.09%	0.00006311	0.00006496	7,243.00

Download more BarnBridge Governance Token Historical Data

BarnBridge Governance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions