We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bancor | BNTBTC | Crypto | 95,682,347 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000020 | 1.83% | 0.00001115 | 0.00001108 | 0.00001116 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001171 | 0.00001077 | 0.00001095 | 0.00001095 | 0.00001000 - 0.00005248 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:37:14 | 95.00 | 0.00005880 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.00001096 | -0.00000016 | -1.44% | 0.00001093 | 0.00001137 | 293,026.00 |
18 Apr 2024 | 0.00001112 | -0.00000019 | -1.68% | 0.00001085 | 0.00001144 | 271,126.00 |
17 Apr 2024 | 0.00001131 | 0.00000035 | 3.19% | 0.00001066 | 0.00001137 | 462,182.00 |
16 Apr 2024 | 0.00001096 | -0.00000045 | -3.94% | 0.00001082 | 0.00001176 | 2,733,969.00 |
15 Apr 2024 | 0.00001141 | -0.00000077 | -6.32% | 0.00001087 | 0.00001250 | 2,166,420.00 |
14 Apr 2024 | 0.00001218 | 0.00000026 | 2.18% | 0.00001120 | 0.00001417 | 6,451,664.00 |
13 Apr 2024 | 0.00001192 | -0.00000053 | -4.26% | 0.00001000 | 0.00001274 | 1,417,121.00 |
12 Apr 2024 | 0.00001245 | 0.00000023 | 1.88% | 0.00001206 | 0.00001246 | 109,938.00 |
11 Apr 2024 | 0.00001222 | 0.00000001 | 0.08% | 0.00001199 | 0.00001268 | 257,417.00 |
10 Apr 2024 | 0.00001221 | -0.00000042 | -3.33% | 0.00001217 | 0.00001277 | 182,156.00 |
09 Apr 2024 | 0.00001263 | -0.00000011 | -0.86% | 0.00001241 | 0.00001319 | 1,055,939.00 |
08 Apr 2024 | 0.00001274 | 0.00000089 | 7.51% | 0.00001179 | 0.00001299 | 707,243.00 |
07 Apr 2024 | 0.00001185 | -0.00000018 | -1.50% | 0.00001181 | 0.00001233 | 63,346.00 |
06 Apr 2024 | 0.00001203 | 0.00000021 | 1.78% | 0.00001167 | 0.00001222 | 150,962.00 |
05 Apr 2024 | 0.00001182 | -0.00000020 | -1.66% | 0.00001182 | 0.00001234 | 316,444.00 |
04 Apr 2024 | 0.00001202 | -0.00000002 | -0.17% | 0.00001182 | 0.00001236 | 196,257.00 |
03 Apr 2024 | 0.00001204 | -0.00000034 | -2.75% | 0.00001199 | 0.00001309 | 154,711.00 |
02 Apr 2024 | 0.00001238 | -0.00000046 | -3.58% | 0.00001207 | 0.00001291 | 204,719.00 |
01 Apr 2024 | 0.00001284 | 0.00000034 | 2.72% | 0.00001250 | 0.00001317 | 253,988.00 |
30 Mar 2024 | 0.00001250 | -0.00000013 | -1.03% | 0.00001250 | 0.00001306 | 188,741.00 |
29 Mar 2024 | 0.00001263 | 0.00000003 | 0.24% | 0.00001238 | 0.00001278 | 255,962.00 |
28 Mar 2024 | 0.00001260 | -0.00000004 | -0.32% | 0.00001230 | 0.00001286 | 297,537.00 |
27 Mar 2024 | 0.00001264 | -0.00000007 | -0.55% | 0.00001243 | 0.00001289 | 140,592.00 |
26 Mar 2024 | 0.00001271 | 0.00000041 | 3.33% | 0.00001226 | 0.00001285 | 187,995.00 |
25 Mar 2024 | 0.00001230 | -0.00000001 | -0.08% | 0.00001200 | 0.00001249 | 256,001.00 |
24 Mar 2024 | 0.00001231 | -0.00000026 | -2.07% | 0.00001225 | 0.00001261 | 88,755.00 |
23 Mar 2024 | 0.00001257 | 0.00000011 | 0.88% | 0.00001226 | 0.00001262 | 202,708.00 |
22 Mar 2024 | 0.00001246 | -0.00000007 | -0.56% | 0.00001219 | 0.00001262 | 296,980.00 |
21 Mar 2024 | 0.00001253 | 0.00000036 | 2.96% | 0.00001203 | 0.00001256 | 204,733.00 |
20 Mar 2024 | 0.00001217 | 0.00000005 | 0.41% | 0.00001176 | 0.00001234 | 274,677.00 |
19 Mar 2024 | 0.00001212 | -0.00000027 | -2.18% | 0.00001161 | 0.00001242 | 325,685.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions