Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bancor BNTBTC Crypto 125,946,780 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000031 -1.25% 0.00002448 0.00002438 0.00002465
High Price Low Price Open Price Prev. Close 52 Week Range
0.00002495 0.00002368 0.00002470 0.00002479 0.00002200 - 0.00032146
Exchange Last Trade Size Trade Price Currency
OKEX 00:37:14 95.00 0.00005880 BTC
Price x Volume Volume Base Symbol Related Pairs
16.38 674,370.84 BNT BNTEUR BNTGBP BNTUSD

Bancor (BNTBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Jun 20220.00002478-0.00000051-2.02%0.000023080.000026823,128,820.00
27 Jun 20220.00002529-0.00000001-0.04%0.000025040.000028001,133,895.00
26 Jun 20220.00002530-0.00000032-1.25%0.000024630.000028081,686,545.00
25 Jun 20220.000025620.000000903.64%0.000023860.000035233,906,941.00
24 Jun 20220.00002472-0.00000020-0.80%0.000024030.000033984,437,817.00
23 Jun 20220.00002492-0.00000013-0.52%0.000023950.000025211,371,679.00
22 Jun 20220.00002505-0.00000063-2.45%0.000022000.000027312,886,991.00
21 Jun 20220.000025680.000000431.70%0.000024310.000027142,963,960.00
20 Jun 20220.000025250.000000251.00%0.000024320.000028001,533,635.00
19 Jun 20220.00002500-0.00000200-7.33%0.000024450.000028453,142,182.00
18 Jun 20220.00002729-0.00000200-6.82%0.000026350.000030392,095,176.00
17 Jun 20220.00002932-0.00000400-12.00%0.000027670.000034092,222,267.00
16 Jun 20220.00003332-0.00000400-10.83%0.000031380.000038201,452,118.00
15 Jun 20220.00003692-0.00000200-5.10%0.000035860.00004081697,568.00
14 Jun 20220.000039180.000001002.64%0.000034960.00003951361,357.00
13 Jun 20220.00003783-0.00000090-2.32%0.000037500.00003946132,107.00
12 Jun 20220.00003873-0.00000200-4.90%0.000038410.0000421795,991.00
11 Jun 20220.00004081-0.00000200-4.62%0.000040010.00004430148,185.00
10 Jun 20220.000043270.000000932.20%0.000041030.00004558115,661.00
09 Jun 20220.000042340.000000551.32%0.000040980.00004785151,636.00
08 Jun 20220.000041790.000000741.80%0.000040010.00004267129,858.00
07 Jun 20220.00004105-0.00000097-2.31%0.000040390.00004340125,925.00
06 Jun 20220.000042020.000000601.45%0.000040910.00004389158,353.00
05 Jun 20220.000041420.000001002.49%0.000040000.00004230104,994.00
04 Jun 20220.00004020-0.00000079-1.93%0.000040000.00004468276,536.00
03 Jun 20220.00004099-0.00000080-1.91%0.000040880.00004305160,920.00
02 Jun 20220.00004179-0.00000038-0.90%0.000040000.00004455305,146.00
01 Jun 20220.00004217-0.00000005-0.12%0.000041460.00004385111,023.00
31 May 20220.00004222-0.00000068-1.59%0.000041750.00004481158,189.00
30 May 20220.00004290-0.00000018-0.42%0.000042460.0000449369,020.00
29 May 20220.000043080.000000310.72%0.000042090.00004425123,627.00
Download more Bancor Historical Data
ADVFN Advertorial
Your Recent History
COIN
BNTBTC
Bancor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 10:05:58