PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTBTC | Crypto | 125,946,780 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000031 | -1.25% | 0.00002448 | 0.00002438 | 0.00002465 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002495 | 0.00002368 | 0.00002470 | 0.00002479 | 0.00002200 - 0.00032146 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:37:14 | 95.00 | 0.00005880 | BTC |
Bancor (BNTBTC) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 0.00002478 | -0.00000051 | -2.02% | 0.00002308 | 0.00002682 | 3,128,820.00 |
| 27 Jun 2022 | 0.00002529 | -0.00000001 | -0.04% | 0.00002504 | 0.00002800 | 1,133,895.00 |
| 26 Jun 2022 | 0.00002530 | -0.00000032 | -1.25% | 0.00002463 | 0.00002808 | 1,686,545.00 |
| 25 Jun 2022 | 0.00002562 | 0.00000090 | 3.64% | 0.00002386 | 0.00003523 | 3,906,941.00 |
| 24 Jun 2022 | 0.00002472 | -0.00000020 | -0.80% | 0.00002403 | 0.00003398 | 4,437,817.00 |
| 23 Jun 2022 | 0.00002492 | -0.00000013 | -0.52% | 0.00002395 | 0.00002521 | 1,371,679.00 |
| 22 Jun 2022 | 0.00002505 | -0.00000063 | -2.45% | 0.00002200 | 0.00002731 | 2,886,991.00 |
| 21 Jun 2022 | 0.00002568 | 0.00000043 | 1.70% | 0.00002431 | 0.00002714 | 2,963,960.00 |
| 20 Jun 2022 | 0.00002525 | 0.00000025 | 1.00% | 0.00002432 | 0.00002800 | 1,533,635.00 |
| 19 Jun 2022 | 0.00002500 | -0.00000200 | -7.33% | 0.00002445 | 0.00002845 | 3,142,182.00 |
| 18 Jun 2022 | 0.00002729 | -0.00000200 | -6.82% | 0.00002635 | 0.00003039 | 2,095,176.00 |
| 17 Jun 2022 | 0.00002932 | -0.00000400 | -12.00% | 0.00002767 | 0.00003409 | 2,222,267.00 |
| 16 Jun 2022 | 0.00003332 | -0.00000400 | -10.83% | 0.00003138 | 0.00003820 | 1,452,118.00 |
| 15 Jun 2022 | 0.00003692 | -0.00000200 | -5.10% | 0.00003586 | 0.00004081 | 697,568.00 |
| 14 Jun 2022 | 0.00003918 | 0.00000100 | 2.64% | 0.00003496 | 0.00003951 | 361,357.00 |
| 13 Jun 2022 | 0.00003783 | -0.00000090 | -2.32% | 0.00003750 | 0.00003946 | 132,107.00 |
| 12 Jun 2022 | 0.00003873 | -0.00000200 | -4.90% | 0.00003841 | 0.00004217 | 95,991.00 |
| 11 Jun 2022 | 0.00004081 | -0.00000200 | -4.62% | 0.00004001 | 0.00004430 | 148,185.00 |
| 10 Jun 2022 | 0.00004327 | 0.00000093 | 2.20% | 0.00004103 | 0.00004558 | 115,661.00 |
| 09 Jun 2022 | 0.00004234 | 0.00000055 | 1.32% | 0.00004098 | 0.00004785 | 151,636.00 |
| 08 Jun 2022 | 0.00004179 | 0.00000074 | 1.80% | 0.00004001 | 0.00004267 | 129,858.00 |
| 07 Jun 2022 | 0.00004105 | -0.00000097 | -2.31% | 0.00004039 | 0.00004340 | 125,925.00 |
| 06 Jun 2022 | 0.00004202 | 0.00000060 | 1.45% | 0.00004091 | 0.00004389 | 158,353.00 |
| 05 Jun 2022 | 0.00004142 | 0.00000100 | 2.49% | 0.00004000 | 0.00004230 | 104,994.00 |
| 04 Jun 2022 | 0.00004020 | -0.00000079 | -1.93% | 0.00004000 | 0.00004468 | 276,536.00 |
| 03 Jun 2022 | 0.00004099 | -0.00000080 | -1.91% | 0.00004088 | 0.00004305 | 160,920.00 |
| 02 Jun 2022 | 0.00004179 | -0.00000038 | -0.90% | 0.00004000 | 0.00004455 | 305,146.00 |
| 01 Jun 2022 | 0.00004217 | -0.00000005 | -0.12% | 0.00004146 | 0.00004385 | 111,023.00 |
| 31 May 2022 | 0.00004222 | -0.00000068 | -1.59% | 0.00004175 | 0.00004481 | 158,189.00 |
| 30 May 2022 | 0.00004290 | -0.00000018 | -0.42% | 0.00004246 | 0.00004493 | 69,020.00 |
| 29 May 2022 | 0.00004308 | 0.00000031 | 0.72% | 0.00004209 | 0.00004425 | 123,627.00 |
