| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Crypto | 37,817,091,673 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -20.76 | -7.98% | 239.50 | 239.47 | 239.76 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 260.98 | 232.38 | 260.26 | 260.26 | 183.37 - 395.94 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:08:27 | 0.520400 | 239.50 | USD |
Binance Coin (BNBUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2023 | 260.26 | -2.38 | -0.91% | 256.16 | 264.46 | 1,022.00 |
| 09 Jun 2023 | 262.64 | 3.99 | 1.54% | 257.39 | 267.63 | 1,117.00 |
| 08 Jun 2023 | 258.65 | -23.33 | -8.27% | 255.37 | 281.78 | 1,533.00 |
| 07 Jun 2023 | 281.98 | 5.45 | 1.97% | 273.58 | 285.80 | 1,869.00 |
| 06 Jun 2023 | 276.53 | -28.55 | -9.36% | 272.50 | 305.42 | 2,174.00 |
| 05 Jun 2023 | 305.08 | -1.41 | -0.46% | 305.08 | 307.84 | 455.00 |
| 04 Jun 2023 | 306.49 | -1.18 | -0.38% | 305.24 | 308.19 | 431.00 |
| 03 Jun 2023 | 307.67 | 2.40 | 0.79% | 303.51 | 308.63 | 826.00 |
| 02 Jun 2023 | 305.27 | -1.38 | -0.45% | 303.60 | 307.68 | 674.00 |
| 01 Jun 2023 | 306.65 | -5.11 | -1.64% | 305.43 | 311.87 | 904.00 |
| 31 May 2023 | 311.76 | -0.210 | -0.07% | 311.11 | 314.10 | 761.00 |
| 30 May 2023 | 311.97 | -2.16 | -0.69% | 310.79 | 317.07 | 1,820.00 |
| 29 May 2023 | 314.13 | 6.39 | 2.08% | 307.18 | 314.55 | 678.00 |
| 28 May 2023 | 307.74 | 0.840 | 0.27% | 304.38 | 308.00 | 456.00 |
| 27 May 2023 | 306.90 | 1.78 | 0.58% | 301.89 | 310.20 | 862.00 |
| 26 May 2023 | 305.12 | -0.790 | -0.26% | 302.58 | 306.91 | 757.00 |
| 25 May 2023 | 305.91 | -7.81 | -2.49% | 303.98 | 313.47 | 1,092.00 |
| 24 May 2023 | 313.72 | 4.19 | 1.35% | 309.34 | 316.00 | 591.00 |
| 23 May 2023 | 309.53 | 2.64 | 0.86% | 304.80 | 311.22 | 546.00 |
| 22 May 2023 | 306.89 | -3.69 | -1.19% | 306.05 | 310.50 | 145.00 |
| 21 May 2023 | 310.58 | 1.52 | 0.49% | 308.20 | 312.59 | 335.00 |
| 20 May 2023 | 309.06 | -0.810 | -0.26% | 307.88 | 311.43 | 544.00 |
| 19 May 2023 | 309.87 | -4.24 | -1.35% | 306.44 | 314.88 | 814.00 |
| 18 May 2023 | 314.11 | 2.55 | 0.82% | 307.26 | 314.36 | 725.00 |
| 17 May 2023 | 311.56 | -2.19 | -0.70% | 309.56 | 319.00 | 635.00 |
| 16 May 2023 | 313.75 | 1.87 | 0.60% | 311.03 | 316.31 | 1,266.00 |
| 15 May 2023 | 311.88 | 0.840 | 0.27% | 310.00 | 314.92 | 607.00 |
| 14 May 2023 | 311.04 | 3.37 | 1.10% | 307.93 | 311.72 | 515.00 |
| 13 May 2023 | 307.67 | 0.430 | 0.14% | 301.48 | 309.07 | 1,109.00 |
| 12 May 2023 | 307.24 | -7.67 | -2.44% | 304.84 | 315.00 | 1,020.00 |
| 11 May 2023 | 314.91 | 2.40 | 0.77% | 308.92 | 316.72 | 966.00 |