Buy
Sell
Name Symbol Market Type
Binance Coin COIN:BNBUSD Crypto Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.289677 1.68% 17.58 17.58 17.58 17.63 17.02 17.29 721,921.43 17:25:51

Binance Coin (BNBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jul 202017.210.4102.41%16.4217.351,050,394.00
10 Jul 202016.80-0.410-2.36%16.4417.49855,660.00
09 Jul 202017.210.4502.70%16.6117.511,130,768.00
08 Jul 202016.760.4402.73%16.0416.871,007,106.00
07 Jul 202016.310.8305.36%15.4516.33761,198.00
06 Jul 202015.48-0.060-0.37%15.1315.60576,440.00
05 Jul 202015.540.2501.63%15.2315.65634,556.00
04 Jul 202015.29-0.070-0.45%15.2515.49563,389.00
03 Jul 202015.36-0.470-2.95%15.0615.98622,065.00
02 Jul 202015.830.4002.57%15.3315.89629,701.00
01 Jul 202015.43-0.050-0.30%15.2315.55558,372.00
30 Jun 202015.470.1200.80%15.1415.59569,546.00
29 Jun 202015.350.2301.53%14.8115.7180,909.00
28 Jun 202015.12-0.620-3.95%14.7715.85586,895.00
27 Jun 202015.74-0.170-1.08%15.5215.92163,743.00
26 Jun 202015.91-0.080-0.48%15.4516.07524,507.00
25 Jun 202015.99-0.370-2.25%15.9216.64665,681.00
24 Jun 202016.36-0.140-0.83%15.6916.60767,580.00
23 Jun 202016.500.5703.55%15.9516.59579,748.00
22 Jun 202015.930.0300.19%15.9016.32480,821.00
21 Jun 202015.90-0.030-0.18%15.6916.06267,021.00
20 Jun 202015.93-0.250-1.56%15.8816.28517,140.00
19 Jun 202016.18-0.190-1.15%15.8716.52566,774.00
18 Jun 202016.37-0.050-0.29%15.9516.65645,401.00
17 Jun 202016.420.000000000.03%16.1416.68562,034.00
16 Jun 202016.41-0.150-0.88%15.4816.58569,404.00
15 Jun 202016.56-0.200-1.20%16.3716.82671,789.00
14 Jun 202016.760.1400.87%16.4816.85544,247.00
13 Jun 202016.610.3402.07%16.0716.80785,223.00
12 Jun 202016.28-1.11-6.40%15.8317.56712,594.00
Download more Binance Coin Historical Data
ADVFN Advertorial
Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 16:25:52