Buy
Sell
Name Symbol Market Type
Binance Coin COIN:BNBUSD Crypto Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.251393 -1.65% 14.95 14.95 14.95 15.52 14.73 15.23 383,660.15 03:49:33

Binance Coin (BNBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Apr 202015.161.4410.47%13.6415.212,022,074.00
06 Apr 202013.72-0.060-0.46%13.4014.002,195,217.00
05 Apr 202013.780.4503.34%13.1814.102,369,473.00
04 Apr 202013.340.3202.43%12.9213.592,133,100.00
03 Apr 202013.020.2902.24%12.5813.861,771,539.00
02 Apr 202012.740.0900.73%11.9912.821,649,755.00
01 Apr 202012.640.4303.54%12.1313.191,499,467.00
31 Mar 202012.210.8607.60%11.2412.57792,509.00
30 Mar 202011.35-0.890-7.25%11.2912.261,174,722.00
28 Mar 202012.23-0.070-0.59%11.7512.40880,619.00
27 Mar 202012.31-0.850-6.44%12.1113.451,193,509.00
26 Mar 202013.150.8106.55%12.1613.231,474,550.00
25 Mar 202012.34-0.080-0.67%11.8613.47549,169.00
24 Mar 202012.430.2802.31%11.9612.951,044,087.00
23 Mar 202012.151.019.08%10.8112.611,533,184.00
22 Mar 202011.14-0.920-7.63%11.0212.491,854,411.00
21 Mar 202012.060.2602.23%11.2112.491,410,592.00
20 Mar 202011.79-0.550-4.47%10.3715.181,968,799.00
19 Mar 202012.341.9819.05%10.2512.732,235,030.00
18 Mar 202010.37-0.040-0.38%9.6510.491,852,900.00
17 Mar 202010.411.0310.94%9.3410.611,739,192.00
16 Mar 20209.38-1.08-10.29%8.4210.601,762,078.00
15 Mar 202010.460.4104.06%9.9111.4015,335.00
14 Mar 202010.05-0.740-6.82%9.9011.331,709,074.00
13 Mar 202010.790.8608.69%7.7116.625,049,160.00
12 Mar 20209.92-6.58-39.85%9.8616.62146,180.00
11 Mar 202016.50-0.430-2.53%15.4217.131,126,097.00
10 Mar 202016.930.4402.69%16.3017.451,662,557.00
09 Mar 202016.48-0.540-3.19%15.6317.481,529,824.00
08 Mar 202017.03-3.01-15.01%16.9920.311,256,045.00
07 Mar 202020.03-1.33-6.21%19.7621.521,478,794.00
Download more Binance Coin Historical Data
ADVFN Advertorial
Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 02:49:36