We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBBTC | Crypto | 87,848,295,973 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000213 | -0.02% | 0.00869287 | 0.00869057 | 0.00869354 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00881300 | 0.00857400 | 0.00869700 | 0.00869500 | 0.00519300 - 0.01216400 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:00:38 | 0.082000 | 0.00869500 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.00868707 | -0.00003300 | -0.38% | 0.00863600 | 0.00902400 | 78,065.00 |
18 Apr 2024 | 0.00872000 | 0.00030200 | 3.59% | 0.00838600 | 0.00878900 | 87,372.00 |
17 Apr 2024 | 0.00841800 | -0.00030000 | -3.44% | 0.00841800 | 0.00872500 | 43,867.00 |
16 Apr 2024 | 0.00871756 | 0.00008000 | 0.93% | 0.00856600 | 0.00880800 | 56,609.00 |
15 Apr 2024 | 0.00863757 | 0.00000900 | 0.10% | 0.00852700 | 0.00880000 | 61,902.00 |
14 Apr 2024 | 0.00862900 | -0.00023400 | -2.64% | 0.00830000 | 0.00891200 | 132,591.00 |
13 Apr 2024 | 0.00886300 | 0.00023157 | 2.68% | 0.00860700 | 0.00895900 | 132,199.00 |
12 Apr 2024 | 0.00863143 | 0.00000100 | 0.01% | 0.00842300 | 0.00873500 | 56,444.00 |
11 Apr 2024 | 0.00863000 | 0.00022900 | 2.73% | 0.00834900 | 0.00889800 | 68,229.00 |
10 Apr 2024 | 0.00840100 | 0.00020000 | 2.44% | 0.00813900 | 0.00842300 | 55,024.00 |
09 Apr 2024 | 0.00820100 | -0.00021900 | -2.60% | 0.00816700 | 0.00842700 | 44,633.00 |
08 Apr 2024 | 0.00842000 | -0.00007300 | -0.86% | 0.00832300 | 0.00852500 | 27,157.00 |
07 Apr 2024 | 0.00849258 | -0.00003700 | -0.43% | 0.00846958 | 0.00861700 | 26,359.00 |
06 Apr 2024 | 0.00853000 | -0.00001700 | -0.20% | 0.00845200 | 0.00870400 | 54,639.00 |
05 Apr 2024 | 0.00854700 | 0.00003600 | 0.42% | 0.00851300 | 0.00887700 | 83,936.00 |
04 Apr 2024 | 0.00851100 | 0.00010300 | 1.23% | 0.00833600 | 0.00854300 | 42,921.00 |
03 Apr 2024 | 0.00840800 | 0.00012700 | 1.53% | 0.00825100 | 0.00852800 | 61,509.00 |
02 Apr 2024 | 0.00828100 | -0.00023400 | -2.75% | 0.00828000 | 0.00854400 | 58,004.00 |
01 Apr 2024 | 0.00851500 | -0.00011200 | -1.30% | 0.00851100 | 0.00870600 | 31,188.00 |
30 Mar 2024 | 0.00862711 | -0.00018600 | -2.11% | 0.00854000 | 0.00876656 | 42,214.00 |
29 Mar 2024 | 0.00881300 | 0.00055941 | 6.78% | 0.00823700 | 0.00886700 | 103,552.00 |
28 Mar 2024 | 0.00825359 | -0.00004000 | -0.48% | 0.00819100 | 0.00847300 | 48,998.00 |
27 Mar 2024 | 0.00829400 | 0.00001200 | 0.14% | 0.00815000 | 0.00831000 | 41,883.00 |
26 Mar 2024 | 0.00828200 | -0.00010600 | -1.26% | 0.00820200 | 0.00845700 | 42,717.00 |
25 Mar 2024 | 0.00838800 | -0.00005700 | -0.67% | 0.00833800 | 0.00876900 | 102,570.00 |
24 Mar 2024 | 0.00844500 | -0.00018000 | -2.09% | 0.00844300 | 0.00869800 | 29,362.00 |
23 Mar 2024 | 0.00862500 | -0.00002800 | -0.32% | 0.00853400 | 0.00877200 | 44,952.00 |
22 Mar 2024 | 0.00865300 | 0.00020900 | 2.48% | 0.00842500 | 0.00893800 | 106,105.00 |
21 Mar 2024 | 0.00844400 | 0.00024400 | 2.98% | 0.00811200 | 0.00853000 | 66,400.00 |
20 Mar 2024 | 0.00820000 | 0.00001000 | 0.12% | 0.00810000 | 0.00846800 | 67,913.00 |
19 Mar 2024 | 0.00819000 | 0.00000800 | 0.10% | 0.00791209 | 0.00829600 | 102,543.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions