Better BettingBETR

US$ 0.001306

0.00000891

(

0.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2526

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.005635

Exchange

Ask

US$ 0.078372

Last Trade Time

17:18:03

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000211

Fully Diluted Market Cap

US$ 653,870

Genesis Date

04/1/2018

Days Range 0.001282-0.001311

52 Weeks Range 0.000702-0.001432

Circulating Supply 158,817,441 / 500,585,863

31.73%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.001131	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733011320	BETR/USD	https://hitbtc.com/BETR-to-USD	USD	1	https://hitbtc.com/BETR-to-USD	18 hours ago
2.94E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733011320	BETR/ETH	https://hitbtc.com/BETR-to-ETH	ETH	2	https://hitbtc.com/BETR-to-ETH	18 hours ago
9.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733011320	BETR/BTC	https://hitbtc.com/BETR-to-BTC	BTC	3	https://hitbtc.com/BETR-to-BTC	18 hours ago
3.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733011337	BETR/ETH	https://exchange.latoken.com/exchange/BETR-ETH	ETH	4	https://exchange.latoken.com/exchange/BETR-ETH	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0011955	0.00011071	9.26056043496	0.00105575	0.00130682	0	CX
4	0.00087292	0.00043329	49.6368510287	0.00082712	0.00130682	0	CX
12	0.0007942	0.00051201	64.4686476958	0.00078528	0.00130682	0	CX
26	0.00131721	-1.1E-5	-0.835098427737	0.00075483	0.00136035	0	CX
52	0.00071794	0.00058827	81.9386021116	0.00070243	0.00143233	0	CX
156	0.00162086	-0.00031465	-19.4125340868	0.00030994	0.01340909	0	CX
260	0	0	0	0	0.01340909	19.47681397	CX

BETR is a betting cryptocurrency that wants to establish decentralized sports betting on the internet.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto Market Update (24 July 2018)

Bitcoin Global News (BGN)July 24, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has begun a fairly strong uptrend. Nearly...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733010600	0.00129659	3.8E-5	3.02	0.00125532	0.00130682	0.00125166
1732924200	0.00125825	5.0E-6	0.40	0.00125348	0.00127693	0.00123905
1732837800	0.00125333	-3.0E-5	-2.34	0.00127786	0.00128054	0.00123757
1732751400	0.00128299	0.00011883	10.21	0.00116687	0.00128924	0.00115553
1732665000	0.00116416	-3.1E-5	-2.59	0.00119455	0.00121159	0.001139
1732578600	0.00119507	1.8E-5	1.53	0.00107548	0.00123852	0.00105575
1732492200	0.00117689	-1.3E-5	-1.09	0.0011955	0.0012085	0.00115215
1732405800	0.00119026	2.7E-5	2.32	0.00116576	0.00122481	0.00116302
1732319400	0.00116349	-1.7E-5	-1.44	0.00117699	0.00120028	0.00114447
1732233000	0.00118071	0.00010385	9.64	0.00107638	0.00118468	0.00106303
1732146600	0.00107686	-1.3E-5	-1.19	0.00108976	0.00110631	0.00106246
1732060200	0.00108967	-3.7E-5	-3.29	0.0011256	0.0011256	0.00107639
1731973800	0.00112629	5.1E-5	4.74	0.00107548	0.00112629	0.00105575
1731887400	0.00107512	-2.0E-5	-1.83	0.00109782	0.00110573	0.00106736
1731801000	0.0010947	1.1E-5	1.02	0.00108006	0.00112633	0.00107601
1731714600	0.00108339	1.3E-5	1.21	0.00107548	0.00109583	0.00105553
1731628200	0.00107032	-4.8E-5	-4.29	0.00111708	0.00113484	0.00106317
1731541800	0.00111821	-2.0E-5	-1.76	0.00113581	0.00116796	0.00109242
1731455400	0.00113773	-4.0E-5	-3.40	0.00117451	0.00120396	0.00112594
1731369000	0.00117754	6.2E-5	5.56	0.00111411	0.00118433	0.00109189
1731282600	0.00111539	1.7E-5	1.55	0.00109096	0.00113618	0.00108298
1731196200	0.00109822	6.2E-5	5.99	0.00103649	0.001105	0.00103631
1731109800	0.00103574	2.0E-5	1.97	0.001026	0.00104474	0.00101178
1731023400	0.0010153	6.2E-5	6.51	0.00094934	0.00102177	0.00094663
1730937000	0.00095309	0.00010354	12.19	0.00084927	0.00096037	0.00084894
1730850600	0.00084955	1.2E-5	1.43	0.00084275	0.00086732	0.00083361
1730764200	0.00083731	-2.3E-5	-2.67	0.00092208	0.00095119	0.00082712
1730677800	0.00086003	-1.0E-5	-1.15	0.00087292	0.00087301	0.00084382
1730591400	0.00087049	-8.0E-6	-0.91	0.00088017	0.00088265	0.00086669
1730505000	0.00087888	-2.0E-6	-0.23	0.00088251	0.00090484	0.00086558
1730418600	0.00088117	-5.0E-5	-5.37	0.00093086	0.00093351	0.00087709
1730332200	0.00093102	9.0E-6	0.98	0.00092208	0.00095119	0.00091201
1730245800	0.00092222	2.4E-5	2.67	0.00089758	0.00093819	0.00089634
1730159400	0.00089784	2.1E-5	2.39	0.00088751	0.00090498	0.00086134
1730073000	0.00087712	9.0E-6	1.04	0.00086679	0.00088296	0.000862
1729986600	0.00086783	2.3E-5	2.72	0.00085292	0.00087531	0.00085004
1729900200	0.00084477	-4.1E-5	-4.63	0.00088751	0.00089528	0.0008366
1729813800	0.00088603	3.0E-6	0.34	0.00088178	0.00089503	0.00087814
1729727400	0.00088267	-3.5E-5	-3.81	0.00091701	0.00091787	0.00086067
1729641000	0.00091809	-1.5E-5	-1.61	0.00093448	0.00093448	0.00091238
1729554600	0.00093323	-2.6E-5	-2.71	0.00096182	0.0009677	0.00093007
1729468200	0.00095927	3.2E-5	3.45	0.00092773	0.00096368	0.00092277
1729381800	0.000927	2.0E-6	0.22	0.00092445	0.00093175	0.00092148
1729295400	0.00092486	1.4E-5	1.54	0.0008576	0.00093637	0.00084751
1729209000	0.00091096	-3.0E-6	-0.33	0.0008576	0.0009148	0.00084751
1729122600	0.00091358	4.0E-6	0.44	0.00091217	0.00092538	0.0009074
1729036200	0.00090922	-1.1E-5	-1.20	0.00092019	0.00093883	0.00089144
1728949800	0.00091991	5.6E-5	6.48	0.0008576	0.00092834	0.00084751
1728863400	0.00086376	-3.0E-6	-0.35	0.00086765	0.0008688	0.00085293
1728777000	0.0008668	1.5E-5	1.76	0.00085363	0.00087076	0.00085247
1728690600	0.00085187	1.8E-5	2.16	0.00083384	0.00086454	0.0008331
1728604200	0.00083397	5.0E-6	0.60	0.00082993	0.00084431	0.00081566
1728517800	0.0008289	-2.5E-5	-2.93	0.00085318	0.00086364	0.00082367
1728431400	0.00085435	5.0E-6	0.59	0.00085019	0.00086105	0.00084218
1728345000	0.00084958	-4.0E-6	-0.47	0.0008576	0.0008813	0.00084274
1728258600	0.00085387	9.0E-6	1.06	0.00084365	0.000859	0.00084274
1728172200	0.00084533	2.6E-7	0.03	0.00084698	0.00084955	0.00083668
1728085800	0.00084507	2.2E-5	2.67	0.00082315	0.0008539	0.00081913
1727999400	0.00082259	-4.0E-6	-0.48	0.0008576	0.00087435	0.00080984
1727913000	0.0008264	-3.2E-5	-3.73	0.0008576	0.00087435	0.00082461
1727826600	0.00085801	-5.0E-5	-5.51	0.00091102	0.00092976	0.0008492
1727740200	0.00090805	-2.1E-5	-2.26	0.00093065	0.00093108	0.00090134
1727653800	0.00092874	-8.0E-6	-0.85	0.00093662	0.0009391	0.00092271
1727567400	0.00093649	-8.0E-6	-0.85	0.00094471	0.0009467	0.00092888
1727481000	0.00094416	2.4E-5	2.61	0.00092016	0.00095463	0.00091577
1727394600	0.00092033	1.9E-5	2.11	0.00090391	0.00093275	0.0008958
1727308200	0.00090134	-2.8E-5	-3.01	0.00092787	0.00093262	0.00089573
1727221800	0.0009293	2.0E-6	0.22	0.00092685	0.00093479	0.00090849
1727135400	0.0009271	2.3E-5	2.54	0.00080333	0.00094518	0.0007924
1727049000	0.00090377	-1.3E-5	-1.42	0.00091555	0.00091756	0.00088492
1726962600	0.00091668	2.3E-5	2.57	0.00089581	0.00091744	0.00088613
1726876200	0.00089401	3.1E-5	3.59	0.00086286	0.00089994	0.00085412
1726789800	0.00086345	3.9E-5	4.73	0.00083374	0.00087115	0.00083182
1726703400	0.00082417	6.0E-6	0.73	0.00081899	0.000826	0.00079785
1726617000	0.00081821	1.3E-5	1.61	0.00080333	0.00083681	0.0007924
1726530600	0.00080544	-6.0E-6	-0.74	0.00081238	0.0008167	0.00078968
1726444200	0.00081129	-3.5E-5	-4.14	0.00084624	0.00085021	0.00080822
1726357800	0.00084601	-9.0E-6	-1.05	0.00085466	0.00085466	0.00083752
1726271400	0.00085491	2.8E-5	3.38	0.00082633	0.00086195	0.00081826
1726185000	0.00082727	7.0E-6	0.85	0.00081903	0.00083531	0.00081121
1726098600	0.00082018	-1.6E-5	-1.91	0.00083475	0.0008348	0.0007985
1726012200	0.00083597	9.0E-6	1.09	0.00082479	0.00083923	0.00081274
1725925800	0.00082684	2.1E-5	2.61	0.00087896	0.00088031	0.00079618
1725839400	0.00080549	1.1E-5	1.38	0.0007942	0.0008148	0.00078528
1725753000	0.00079434	1.6E-5	2.06	0.00077998	0.0008082	0.00077791
1725666600	0.00077786	-5.1E-5	-6.15	0.0008296	0.00084205	0.00075483
1725580200	0.00082898	-2.7E-5	-3.16	0.0008573	0.00086303	0.0008224
1725493800	0.0008557	-1.0E-6	-0.12	0.00084684	0.00087081	0.00080969
1725407400	0.00085677	-3.1E-5	-3.49	0.00088777	0.00089256	0.00085295
1725321000	0.0008879	3.7E-5	4.35	0.00087896	0.00089644	0.00085204
1725234600	0.00085072	-2.8E-5	-3.19	0.00087896	0.00088031	0.00084228
1725148200	0.00087905	-5.0E-6	-0.57	0.0008838	0.00088613	0.00087257