BerserkBER

US$ 0.018751

0.000431

(

2.35%

)

Official Links

Website

Source Code

Info

Rank 3111

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.018212

Exchange

Ask

US$ 0.018508

Last Trade Time

19:29:04

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.893195

Fully Diluted Market Cap

US$ 112

Genesis Date

03/11/2020

Days Range 0.018211-0.018755

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 5,977

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BER/ETH	https://v2.info.uniswap.org/token/0x7a9d78b9e8f32038e580457d497f79e660101d88	ETH	1	https://v2.info.uniswap.org/token/0x7a9d78b9e8f32038e580457d497f79e660101d88	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	24.43713016	-24.41837936	-99.9232692224	0.02442417	24.43713016	0.47472729	CX
260	10.72778226	-10.70903146	-99.825212709	0.02442417	24.43713016	0.26803671	CX

Berserk is a governance token of Berserk Finance that incorporates a yearly inflation rate, transaction fees that get burned and transferred to the pool stakers, and a grace period which penalizes users that withdraw their pool holding during the grace period.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1727394600	0.01830152	0.00037758	2.11	0.01797489	0.0185484	0.01781363
1727308200	0.01792394	-0.000556	-3.01	0.01845151	0.01854589	0.01781224
1727221800	0.01847998	4.4E-5	0.24	0.01843126	0.01858904	0.01806614
1727135400	0.01843613	0.00046402	2.58	0.01597494	0.01879575	0.0157575
1727049000	0.01797211	-0.000257	-1.41	0.01820638	0.01824633	0.01759738
1726962600	0.01822886	0.0004508	2.54	0.01781391	0.0182441	0.01762139
1726876200	0.01777806	0.00060761	3.54	0.01715862	0.01789603	0.01698483
1726789800	0.01717045	0.00078112	4.77	0.01657962	0.01732357	0.01654141
1726703400	0.01638933	0.00011846	0.73	0.01628626	0.0164256	0.01586594
1726617000	0.01627087	0.00025411	1.59	0.01597494	0.01664066	0.0157575
1726530600	0.01601676	-0.000116	-0.72	0.01615485	0.01624081	0.0157035
1726444200	0.01613314	-0.000691	-4.11	0.01682809	0.01690709	0.0160721
1726357800	0.01682364	-0.000177	-1.04	0.01699562	0.01699562	0.01665479
1726271400	0.01700056	0.0005497	3.34	0.01643228	0.01714053	0.01627185
1726185000	0.01645086	0.00014087	0.86	0.01628716	0.0166108	0.01613154
1726098600	0.01630999	-0.000314	-1.89	0.0165996	0.01660078	0.01587875
1726012200	0.01662389	0.00018159	1.10	0.01640172	0.01668882	0.01616195
1725925800	0.0164423	0.00042442	2.65	0.01868794	0.01881573	0.01583267
1725839400	0.01601788	0.00022168	1.40	0.01579328	0.01620301	0.01561601
1725753000	0.0157962	0.00032774	2.12	0.01551049	0.01607168	0.01546936
1725666600	0.01546846	-0.001017	-6.17	0.01649721	0.01674478	0.01501042
1725580200	0.01648503	-0.000531	-3.12	0.01704803	0.01716196	0.01635405
1725493800	0.01701622	-2.1E-5	-0.12	0.0168402	0.01731668	0.0161014
1725407400	0.01703766	-0.000619	-3.51	0.0176541	0.01774925	0.01696165
1725321000	0.01765661	0.00073936	4.37	0.01868794	0.01881573	0.01694342
1725234600	0.01691725	-0.000563	-3.22	0.01747878	0.01750572	0.01674944
1725148200	0.01748059	-0.000107	-0.61	0.01757518	0.01762132	0.01735169
1725061800	0.01758771	-3.0E-6	-0.02	0.01757901	0.01767004	0.0169904
1724975400	0.01759056	-3.8E-5	-0.22	0.01759355	0.01806621	0.01745609
1724889000	0.01762814	0.00048044	2.80	0.01711234	0.01777806	0.01684598
1724802600	0.0171477	-0.001527	-8.18	0.01869553	0.01879165	0.01676413
1724716200	0.01867444	-0.000434	-2.27	0.01910359	0.01923075	0.01856948
1724629800	0.01910881	-0.000108	-0.56	0.01928205	0.01943037	0.01904673
1724543400	0.01921683	-2.5E-5	-0.13	0.0192611	0.01960771	0.0190461
1724457000	0.01924224	0.00098157	5.38	0.01825218	0.01945807	0.0182519
1724370600	0.01826067	-3.7E-5	-0.20	0.01868794	0.01881573	0.0179742
1724284200	0.01829777	0.00034439	1.92	0.01794329	0.01839799	0.01771807
1724197800	0.01795338	-0.000386	-2.10	0.01834391	0.01875211	0.01779532
1724111400	0.0183396	4.8E-5	0.26	0.01868794	0.01881573	0.01787341
1724025000	0.01829115	0.00010029	0.55	0.01818383	0.018656	0.01808931
1723938600	0.01819086	0.0001282	0.71	0.01805291	0.01827842	0.01801937
1723852200	0.01806266	0.0001408	0.79	0.01789255	0.01829317	0.01776595
1723765800	0.01792186	-0.000615	-3.32	0.01854895	0.01860735	0.01761214
1723679400	0.01853698	-0.00023	-1.23	0.0187938	0.01926604	0.018392
1723593000	0.01876722	-0.000298	-1.56	0.01895375	0.01903024	0.01819086
1723506600	0.01906511	0.00126025	7.08	0.01868794	0.01913352	0.01763343
1723420200	0.01780486	-0.000337	-1.86	0.01816337	0.0188474	0.01769837
1723333800	0.01814214	8.8E-5	0.49	0.01805145	0.01838379	0.01797997
1723247400	0.01805396	-0.000614	-3.29	0.01868794	0.01881573	0.01781244
1723161000	0.0186679	0.00233341	14.29	0.01626753	0.01893057	0.01616334
1723074600	0.01633449	-0.000746	-4.37	0.01713183	0.01773394	0.01611212
1722988200	0.01708074	0.00011985	0.71	0.01686087	0.01774528	0.01686087
1722901800	0.01696089	-0.001852	-9.84	0.0202062	0.02038416	0.01522381
1722815400	0.01881301	-0.001421	-7.02	0.0202062	0.02038416	0.01845096
1722729000	0.02023411	-0.000534	-2.57	0.02078116	0.02098732	0.01990949
1722642600	0.02076815	-0.001523	-6.83	0.02227213	0.02237006	0.02065212
1722556200	0.022291	-0.000186	-0.83	0.02252791	0.0225403	0.02143241
1722469800	0.02247725	-0.000325	-1.43	0.02279622	0.02329866	0.02237967
1722383400	0.02280263	-0.000271	-1.17	0.02308625	0.02342478	0.02253014
1722297000	0.0230733	0.00029197	1.28	0.02322238	0.02363769	0.02165562
1722210600	0.02278133	0.00012055	0.53	0.02259891	0.02284167	0.02228786
1722124200	0.02266078	-0.00015	-0.66	0.02275759	0.02313928	0.0223171
1722037800	0.02281049	0.00071563	3.24	0.02208881	0.02286499	0.02208408
1721951400	0.02209486	-0.001117	-4.81	0.02322238	0.02325252	0.02153904
1721865000	0.02321222	-0.001013	-4.18	0.02424348	0.02427397	0.02301734
1721778600	0.02422532	0.00025536	1.07	0.02395687	0.02464055	0.02368606
1721692200	0.02396996	-0.000545	-2.22	0.02359857	0.02440858	0.02355598
1721605800	0.02451527	-2.0E-6	-0.01	0.02447894	0.02467292	0.02386994
1721519400	0.02451743	0.00010948	0.45	0.02440203	0.02463568	0.02424209
1721433000	0.02440795	0.00053042	2.22	0.02378656	0.02464348	0.0235122
1721346600	0.02387753	0.00026831	1.14	0.02359857	0.02428685	0.02355598
1721260200	0.02360922	-0.000407	-1.69	0.02401269	0.02447567	0.02350948
1721173800	0.02401589	-0.000256	-1.05	0.02427877	0.02434726	0.02331982
1721087400	0.02427188	0.00159391	7.03	0.0221241	0.02430571	0.02202624
1721001000	0.02267797	0.00055903	2.53	0.0221241	0.02273776	0.02202624
1720914600	0.02211894	0.00032252	1.48	0.02179684	0.02228522	0.0216781
1720828200	0.02179642	0.00022307	1.03	0.0215604	0.02197891	0.0212099
1720741800	0.02157335	-1.9E-5	-0.09	0.02155484	0.02236512	0.02127498
1720655400	0.02159242	0.00022342	1.05	0.0213166	0.02191975	0.02108107
1720569000	0.021369	0.0003837	1.83	0.02098753	0.02162172	0.02090825
1720482600	0.0209853	0.00063914	3.14	0.02379289	0.02387175	0.0202062
1720396200	0.02034616	-0.000995	-4.66	0.02131152	0.02138383	0.02034616
1720309800	0.02134144	0.00058617	2.82	0.02074191	0.02143666	0.02059032
1720223400	0.02075527	-0.000631	-2.95	0.0212044	0.02162506	0.01971148
1720137000	0.02138647	-0.001546	-6.74	0.02295261	0.02303467	0.0212827
1720050600	0.02293208	-0.000847	-3.56	0.02378858	0.02384231	0.0226209
1719964200	0.02377911	-0.000148	-0.62	0.02391741	0.02408083	0.02365369
1719877800	0.0239275	1.8E-5	0.08	0.02379289	0.02441748	0.02333917
1719791400	0.02390975	0.00044182	1.88	0.02348276	0.02403489	0.02332031
1719705000	0.02346793	-2.0E-5	-0.09	0.0234877	0.02367833	0.02343383
1719618600	0.02348798	-0.000476	-1.99	0.02400462	0.0242336	0.02340543
1719532200	0.02396425	0.00053167	2.27	0.02344524	0.0241402	0.02340689