We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Betherchip | BECPUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00027 | -5.32% | 0.00481 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005071 | 0.004801 | 0.005071 | 0.005081 | 0.002023 - 0.003608 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:28:22 | 0.001000 | 0.002952 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.005081 | 0.000175 | 3.57% | 0.004868 | 0.005131 | 0.00 |
18 Apr 2024 | 0.004906 | -0.000192 | -3.77% | 0.004789 | 0.005157 | 0.00 |
17 Apr 2024 | 0.005098 | 0.000023 | 0.45% | 0.004938 | 0.005143 | 0.00 |
16 Apr 2024 | 0.005075 | -0.000188 | -3.57% | 0.004987 | 0.005348 | 0.00 |
15 Apr 2024 | 0.005263 | 0.000104 | 2.03% | 0.004974 | 0.005268 | 0.00 |
14 Apr 2024 | 0.005159 | -0.000211 | -3.93% | 0.004928 | 0.005436 | 0.00 |
13 Apr 2024 | 0.00537 | -0.000235 | -4.19% | 0.005282 | 0.005696 | 0.00 |
12 Apr 2024 | 0.005606 | -0.000039 | -0.69% | 0.005565 | 0.005701 | 0.00 |
11 Apr 2024 | 0.005645 | 0.00011 | 1.99% | 0.005403 | 0.005687 | 0.00 |
10 Apr 2024 | 0.005534 | -0.000203 | -3.54% | 0.005462 | 0.00574 | 0.00 |
09 Apr 2024 | 0.005737 | 0.000182 | 3.28% | 0.005512 | 0.005815 | 0.00 |
08 Apr 2024 | 0.005555 | 0.000038 | 0.69% | 0.005512 | 0.00562 | 0.00 |
07 Apr 2024 | 0.005516 | 0.000077 | 1.42% | 0.0054 | 0.005567 | 0.00 |
06 Apr 2024 | 0.005439 | -0.000037 | -0.68% | 0.005281 | 0.005497 | 0.00 |
05 Apr 2024 | 0.005476 | 0.000185 | 3.50% | 0.005209 | 0.005544 | 0.00 |
04 Apr 2024 | 0.005291 | 0.000054 | 1.03% | 0.005168 | 0.005355 | 0.00 |
03 Apr 2024 | 0.005238 | -0.000352 | -6.30% | 0.005167 | 0.005573 | 0.00 |
02 Apr 2024 | 0.00559 | -0.000112 | -1.96% | 0.005457 | 0.005674 | 0.00 |
01 Apr 2024 | 0.005702 | 0.000128 | 2.31% | 0.005578 | 0.005706 | 0.00 |
30 Mar 2024 | 0.005573 | -0.000019 | -0.34% | 0.005568 | 0.005628 | 0.00 |
29 Mar 2024 | 0.005592 | -0.000069 | -1.22% | 0.005528 | 0.005674 | 0.00 |
28 Mar 2024 | 0.005661 | 0.000122 | 2.21% | 0.005516 | 0.005729 | 0.00 |
27 Mar 2024 | 0.005539 | -0.000061 | -1.09% | 0.00547 | 0.005736 | 0.00 |
26 Mar 2024 | 0.0056 | 0.00000600 | 0.11% | 0.005553 | 0.005724 | 0.00 |
25 Mar 2024 | 0.005594 | 0.000207 | 3.85% | 0.005052 | 0.005696 | 0.00 |
24 Mar 2024 | 0.005387 | 0.000239 | 4.63% | 0.005107 | 0.005406 | 0.00 |
23 Mar 2024 | 0.005148 | 0.000073 | 1.44% | 0.005043 | 0.00527 | 0.00 |
22 Mar 2024 | 0.005075 | -0.000163 | -3.11% | 0.004985 | 0.005331 | 0.00 |
21 Mar 2024 | 0.005238 | -0.000188 | -3.46% | 0.005171 | 0.005456 | 0.00 |
20 Mar 2024 | 0.005426 | 0.00045 | 9.04% | 0.004868 | 0.005449 | 0.00 |
19 Mar 2024 | 0.004976 | -0.000446 | -8.23% | 0.004924 | 0.005449 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions