We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Betherchip | BECPEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000174 | 3.79% | 0.004776 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004807 | 0.00456 | 0.004609 | 0.004602 | 0.001761 - 0.003063 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 20:38:23 | 0.001000 | 0.003957 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.004604 | -0.000196 | -4.08% | 0.004493 | 0.004858 | 0.00 |
17 Apr 2024 | 0.0048 | 0.000024 | 0.50% | 0.00465 | 0.004841 | 0.00 |
16 Apr 2024 | 0.004776 | -0.000162 | -3.28% | 0.00472 | 0.00532 | 0.00 |
15 Apr 2024 | 0.004939 | 0.00000600 | 0.12% | 0.004717 | 0.005041 | 0.00 |
14 Apr 2024 | 0.004933 | -0.00013 | -2.57% | 0.004689 | 0.005146 | 0.00 |
13 Apr 2024 | 0.005063 | -0.000163 | -3.12% | 0.004955 | 0.005323 | 0.00 |
12 Apr 2024 | 0.005225 | -0.000028 | -0.53% | 0.005193 | 0.005304 | 0.00 |
11 Apr 2024 | 0.005253 | 0.000151 | 2.95% | 0.005004 | 0.005293 | 0.00 |
10 Apr 2024 | 0.005103 | -0.000169 | -3.21% | 0.005038 | 0.005279 | 0.00 |
09 Apr 2024 | 0.005272 | 0.000143 | 2.78% | 0.00509 | 0.005364 | 0.00 |
08 Apr 2024 | 0.005129 | 0.000033 | 0.65% | 0.005088 | 0.005189 | 0.00 |
07 Apr 2024 | 0.005096 | 0.000074 | 1.47% | 0.004984 | 0.00514 | 0.00 |
06 Apr 2024 | 0.005022 | -0.000033 | -0.65% | 0.004892 | 0.005074 | 0.00 |
05 Apr 2024 | 0.005055 | 0.000166 | 3.41% | 0.004811 | 0.005102 | 0.00 |
04 Apr 2024 | 0.004888 | 0.000019 | 0.39% | 0.004805 | 0.004954 | 0.00 |
03 Apr 2024 | 0.00487 | -0.000332 | -6.38% | 0.004808 | 0.005192 | 0.00 |
02 Apr 2024 | 0.005201 | -0.000084 | -1.59% | 0.005088 | 0.00532 | 0.00 |
01 Apr 2024 | 0.005285 | 0.000116 | 2.25% | 0.005169 | 0.005291 | 0.00 |
30 Mar 2024 | 0.005169 | -0.000015 | -0.29% | 0.005168 | 0.005213 | 0.00 |
29 Mar 2024 | 0.005185 | -0.000056 | -1.07% | 0.00513 | 0.00526 | 0.00 |
28 Mar 2024 | 0.005241 | 0.000129 | 2.52% | 0.005101 | 0.005294 | 0.00 |
27 Mar 2024 | 0.005112 | -0.000055 | -1.06% | 0.00506 | 0.005285 | 0.00 |
26 Mar 2024 | 0.005168 | 0.000022 | 0.43% | 0.00513 | 0.005258 | 0.00 |
25 Mar 2024 | 0.005145 | 0.000166 | 3.34% | 0.004938 | 0.00532 | 0.00 |
24 Mar 2024 | 0.004979 | 0.000216 | 4.53% | 0.004733 | 0.004993 | 0.00 |
23 Mar 2024 | 0.004763 | 0.000058 | 1.23% | 0.004672 | 0.004886 | 0.00 |
22 Mar 2024 | 0.004705 | -0.000118 | -2.45% | 0.004626 | 0.004918 | 0.00 |
21 Mar 2024 | 0.004824 | -0.000146 | -2.94% | 0.00478 | 0.004996 | 0.00 |
20 Mar 2024 | 0.004969 | 0.000394 | 8.60% | 0.004475 | 0.004991 | 0.00 |
19 Mar 2024 | 0.004576 | -0.000408 | -8.19% | 0.00453 | 0.005015 | 0.00 |
18 Mar 2024 | 0.004984 | -0.000041 | -0.82% | 0.001885 | 0.00532 | 0.00 |
17 Mar 2024 | 0.005025 | 0.000211 | 4.39% | 0.00474 | 0.005067 | 0.00 |
16 Mar 2024 | 0.004814 | -0.000309 | -6.03% | 0.004778 | 0.005148 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions