Bitdepositary Price History - Historical Data for Cryptocurrency:BDTUSD

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitdepositary (Cryptocurrency:BDTUSD)
Bitdepositary (Cryptocurrency:BDTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitdepositary	BDTUSD	Crypto	11,058,993	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001971	1.85%	0.108668	4,328,141,608.56	23,932.75

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.110034	0.100131	0.106485	0.106697	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.108668	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BDT	BDTEUR	BDTGBP	BDTBTC

Bitdepositary (BDTUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
19 Apr 2024	0.106704	0.003679	3.57%	0.102224	0.107741	0.00
18 Apr 2024	0.103025	-0.004026	-3.76%	0.100575	0.108289	0.00
17 Apr 2024	0.10705	0.000473	0.44%	0.103696	0.107994	0.00
16 Apr 2024	0.106577	-0.003953	-3.58%	0.104718	0.112302	0.00
15 Apr 2024	0.11053	0.002194	2.03%	0.104444	0.110625	0.00
14 Apr 2024	0.108336	-0.004441	-3.94%	0.103491	0.114147	0.00
13 Apr 2024	0.112777	-0.004942	-4.20%	0.110927	0.119608	0.00
12 Apr 2024	0.117718	-0.000818	-0.69%	0.116875	0.119713	0.00
11 Apr 2024	0.118536	0.002318	1.99%	0.113471	0.119429	0.00
10 Apr 2024	0.116218	-0.004254	-3.53%	0.114709	0.120534	0.00
09 Apr 2024	0.120472	0.003822	3.28%	0.115759	0.122105	0.00
08 Apr 2024	0.11665	0.000805	0.69%	0.115759	0.118028	0.00
07 Apr 2024	0.115845	0.00162	1.42%	0.113401	0.116916	0.00
06 Apr 2024	0.114226	-0.000779	-0.68%	0.110906	0.115441	0.00
05 Apr 2024	0.115005	0.003889	3.50%	0.109392	0.116428	0.00
04 Apr 2024	0.111116	0.001126	1.02%	0.108521	0.112445	0.00
03 Apr 2024	0.10999	-0.007397	-6.30%	0.108501	0.11703	0.00
02 Apr 2024	0.117387	-0.002346	-1.96%	0.114603	0.119162	0.00
01 Apr 2024	0.119733	0.002698	2.31%	0.117131	0.119818	0.00
30 Mar 2024	0.117035	-0.000394	-0.34%	0.116925	0.11818	0.00
29 Mar 2024	0.11743	-0.001449	-1.22%	0.116095	0.119162	0.00
28 Mar 2024	0.118879	0.002568	2.21%	0.115839	0.120304	0.00
27 Mar 2024	0.116311	-0.001288	-1.10%	0.114878	0.120448	0.00
26 Mar 2024	0.1176	0.000121	0.10%	0.116619	0.120207	0.00
25 Mar 2024	0.117479	0.004354	3.85%	0.106094	0.11962	0.00
24 Mar 2024	0.113125	0.005009	4.63%	0.107254	0.113522	0.00
23 Mar 2024	0.108115	0.001543	1.45%	0.105906	0.110673	0.00
22 Mar 2024	0.106572	-0.003422	-3.11%	0.104682	0.111945	0.00
21 Mar 2024	0.109994	-0.00395	-3.47%	0.108596	0.114573	0.00
20 Mar 2024	0.113944	0.009446	9.04%	0.102229	0.114423	0.00
19 Mar 2024	0.104499	-0.009364	-8.22%	0.103401	0.114438	0.00

Download more Bitdepositary Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions