We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bytecoin | BCNGBP | Crypto | 122,772,623 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000209 | 0.39% | 0.000536 | 0.000536 | 0.000536 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000536 | 0.000534 | 0.000535 | 0.000534 | 0.000195 - 0.000575 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:20:22 | 51,482.71 | 0.000536 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.000533 | 0.000533 | 0.00% | 0.000531 | 0.000544 | 28,832,893.00 |
23 Apr 2024 | 0.00000000 | -0.000525 | -99.98% | 0.000522 | 0.000532 | 21,922,328.00 |
22 Apr 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000521 | 0.000532 | 27,892,372.00 |
21 Apr 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000512 | 0.00053 | 34,445,695.00 |
20 Apr 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000484 | 0.000526 | 35,589,557.00 |
19 Apr 2024 | 0.000511 | 0.000018 | 3.65% | 0.000488 | 0.000515 | 36,291,379.00 |
18 Apr 2024 | 0.000493 | -0.00002 | -3.90% | 0.000481 | 0.000519 | 33,640,732.00 |
17 Apr 2024 | 0.000513 | 0.000513 | 0.00% | 0.000497 | 0.000517 | 34,172,720.00 |
16 Apr 2024 | 0.00000000 | -0.000529 | -100.00% | 0.000507 | 0.000531 | 21,530,044.00 |
15 Apr 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000507 | 0.000531 | 26,621,729.00 |
14 Apr 2024 | 0.000527 | -0.000014 | -2.58% | 0.000502 | 0.000548 | 16,318,563.00 |
13 Apr 2024 | 0.000542 | -0.000016 | -2.87% | 0.000531 | 0.000569 | 7,399,693.00 |
12 Apr 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000555 | 0.000568 | 20,648,257.00 |
11 Apr 2024 | 0.000562 | 0.000017 | 3.12% | 0.000537 | 0.000566 | 19,682,929.00 |
10 Apr 2024 | 0.000545 | 0.000545 | 0.00% | 0.000539 | 0.000565 | 14,440,609.00 |
09 Apr 2024 | 0.00000000 | -0.000547 | -99.99% | 0.000515 | 0.000532 | 12,700,286.00 |
08 Apr 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.000552 | 24,372,887.00 |
07 Apr 2024 | 0.000543 | 0.00000700 | 1.31% | 0.000533 | 0.000549 | 26,370,701.00 |
06 Apr 2024 | 0.000536 | -0.00000500 | -0.92% | 0.000525 | 0.000543 | 24,764,465.00 |
05 Apr 2024 | 0.000541 | 0.000018 | 3.44% | 0.000515 | 0.000546 | 15,615,173.00 |
04 Apr 2024 | 0.000523 | 0.00000200 | 0.38% | 0.000515 | 0.00053 | 11,611,585.00 |
03 Apr 2024 | 0.000521 | 0.000521 | 0.00% | 0.000515 | 0.000555 | 18,385,877.00 |
02 Apr 2024 | 0.00000000 | -0.00056 | -100.00% | 0.000548 | 0.00056 | 14,301,790.00 |
01 Apr 2024 | 0.00056 | 0.00001 | 1.82% | 0.000551 | 0.00056 | 19,588,367.00 |
30 Mar 2024 | 0.00055 | -0.00000300 | -0.54% | 0.000549 | 0.000556 | 21,221,057.00 |
29 Mar 2024 | 0.000553 | -0.00000700 | -1.25% | 0.000548 | 0.000561 | 28,646,098.00 |
28 Mar 2024 | 0.000561 | 0.000012 | 2.19% | 0.000546 | 0.000566 | 30,493,907.00 |
27 Mar 2024 | 0.000548 | -0.00000300 | -0.54% | 0.000541 | 0.000563 | 32,511,424.00 |
26 Mar 2024 | 0.000551 | 0.000551 | 0.00% | 0.000547 | 0.00056 | 32,620,488.00 |
25 Mar 2024 | 0.00000000 | -0.000534 | -100.01% | 0.000528 | 0.00053 | 37,309,662.00 |
24 Mar 2024 | 0.000534 | 0.000023 | 4.50% | 0.000508 | 0.000536 | 38,403,153.00 |
23 Mar 2024 | 0.000511 | 0.00000700 | 1.39% | 0.0005 | 0.000523 | 43,329,921.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions