We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bytecoin | BCNBTC | Crypto | 118,514,401 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:16:29 | 40,620.86 | 0.00000001 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 30,788,896.00 |
24 Apr 2024 | 0.00000001 | 0.00000001 | 0.00% | 0.00000001 | 0.00000001 | 28,832,893.00 |
23 Apr 2024 | 0.00000000 | -0.00000001 | -100.00% | 0.00000000 | 0.00000000 | 21,922,328.00 |
22 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 27,892,372.00 |
21 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 34,445,695.00 |
20 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 35,589,557.00 |
19 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 36,291,379.00 |
18 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 33,640,732.00 |
17 Apr 2024 | 0.00000001 | 0.00000001 | 0.00% | 0.00000001 | 0.00000001 | 34,172,720.00 |
16 Apr 2024 | 0.00000000 | -0.00000001 | -100.00% | 0.00000000 | 0.00000000 | 21,530,044.00 |
15 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 26,621,729.00 |
14 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 16,318,563.00 |
13 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 7,576,331.00 |
12 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 20,648,257.00 |
11 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 19,682,929.00 |
10 Apr 2024 | 0.00000001 | 0.00000001 | 0.00% | 0.00000001 | 0.00000001 | 14,440,609.00 |
09 Apr 2024 | 0.00000000 | -0.00000001 | -100.00% | 0.00000000 | 0.00000000 | 12,700,286.00 |
08 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 24,372,887.00 |
07 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 26,370,701.00 |
06 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 24,764,465.00 |
05 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 15,615,173.00 |
04 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 11,611,585.00 |
03 Apr 2024 | 0.00000001 | 0.00000001 | 0.00% | 0.00000001 | 0.00000001 | 18,385,877.00 |
02 Apr 2024 | 0.00000000 | -0.00000001 | -100.00% | 0.00000000 | 0.00000000 | 14,301,790.00 |
01 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 19,588,367.00 |
30 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 21,221,057.00 |
29 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 28,646,098.00 |
28 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 30,493,907.00 |
27 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 32,511,424.00 |
26 Mar 2024 | 0.00000001 | 0.00000001 | 0.00% | 0.00000001 | 0.00000001 | 32,620,488.00 |
25 Mar 2024 | 0.00000000 | -0.00000001 | -100.00% | 0.00000000 | 0.00000000 | 37,309,662.00 |
24 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 38,968,207.00 |
23 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 43,329,921.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions