We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Crypto | 9,405,162,404 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -25.96 | -5.13% | 479.92 | 480.05 | 480.19 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 511.84 | 475.43 | 506.70 | 505.88 | 90.34 - 719.43 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:17:45 | 0.018482 | 479.92 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 506.05 | -16.54 | -3.17% | 502.00 | 525.34 | 18,572.00 |
| 23 Apr 2024 | 522.59 | 20.21 | 4.02% | 496.29 | 528.33 | 18,712.00 |
| 22 Apr 2024 | 502.38 | -12.61 | -2.45% | 493.51 | 518.47 | 18,144.00 |
| 21 Apr 2024 | 514.99 | 35.93 | 7.50% | 470.82 | 522.80 | 38,058.00 |
| 20 Apr 2024 | 479.06 | -4.29 | -0.89% | 444.49 | 493.30 | 40,902.00 |
| 19 Apr 2024 | 483.35 | 19.19 | 4.13% | 453.20 | 489.54 | 27,607.00 |
| 18 Apr 2024 | 464.16 | -23.54 | -4.83% | 446.98 | 490.82 | 35,818.00 |
| 17 Apr 2024 | 487.70 | -19.09 | -3.77% | 464.08 | 510.79 | 42,817.00 |
| 16 Apr 2024 | 506.79 | -21.65 | -4.10% | 491.88 | 569.45 | 53,265.00 |
| 15 Apr 2024 | 528.44 | 44.88 | 9.28% | 453.59 | 531.28 | 58,225.00 |
| 14 Apr 2024 | 483.56 | -50.04 | -9.38% | 443.83 | 551.96 | 101,042.00 |
| 13 Apr 2024 | 533.60 | -81.13 | -13.20% | 491.48 | 619.09 | 71,496.00 |
| 12 Apr 2024 | 614.73 | -13.46 | -2.14% | 599.78 | 626.96 | 23,134.00 |
| 11 Apr 2024 | 628.19 | -44.40 | -6.60% | 596.05 | 673.54 | 65,237.00 |
| 10 Apr 2024 | 672.59 | -8.14 | -1.20% | 656.27 | 694.81 | 49,260.00 |
| 09 Apr 2024 | 680.73 | -2.72 | -0.40% | 678.14 | 712.25 | 52,762.00 |
| 08 Apr 2024 | 683.45 | -13.35 | -1.92% | 674.79 | 710.00 | 41,019.00 |
| 07 Apr 2024 | 696.80 | 36.80 | 5.58% | 657.28 | 715.97 | 73,703.00 |
| 06 Apr 2024 | 660.00 | -0.220 | -0.03% | 645.71 | 719.43 | 112,314.00 |
| 05 Apr 2024 | 660.22 | 63.84 | 10.70% | 592.00 | 683.87 | 130,142.00 |
| 04 Apr 2024 | 596.38 | -41.64 | -6.53% | 562.00 | 644.32 | 98,724.00 |
| 03 Apr 2024 | 638.02 | -14.27 | -2.19% | 587.80 | 650.00 | 98,699.00 |
| 02 Apr 2024 | 652.29 | -26.65 | -3.93% | 617.90 | 702.91 | 98,108.00 |
| 01 Apr 2024 | 678.94 | 81.30 | 13.60% | 588.17 | 692.50 | 81,731.00 |
| 30 Mar 2024 | 597.64 | -23.27 | -3.75% | 590.87 | 625.00 | 49,100.00 |
| 29 Mar 2024 | 620.91 | 50.77 | 8.90% | 553.64 | 639.97 | 119,951.00 |
| 28 Mar 2024 | 570.14 | 30.74 | 5.70% | 522.98 | 586.72 | 106,858.00 |
| 27 Mar 2024 | 539.40 | 59.56 | 12.41% | 478.18 | 553.26 | 134,259.00 |
| 26 Mar 2024 | 479.84 | -8.55 | -1.75% | 467.99 | 495.26 | 53,878.00 |
| 25 Mar 2024 | 488.39 | 8.73 | 1.82% | 471.34 | 507.51 | 186,769.00 |
| 24 Mar 2024 | 479.66 | 23.34 | 5.11% | 444.94 | 499.73 | 88,208.00 |
| 23 Mar 2024 | 456.32 | 33.20 | 7.85% | 419.55 | 475.89 | 104,184.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
