ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BCHUSD Bitcoin Cash

593.17
25.96 (4.58%)
10:04:41 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSD Crypto 11,675,746,663 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  25.96 4.58% 593.17 593.08 593.33
High Price Low Price Open Price Prev. Close 52 Week Range
596.50 553.64 566.44 567.21 90.34 - 586.72
Exchange Last Trade Size Trade Price Currency
GDAX 10:04:37 0.180000 593.34 USD
Price x Volume Volume Base Symbol Related Pairs
24,946,030.54 43,281.50 BCH BCHEUR BCHGBP BCHBTC

Bitcoin Cash (BCHUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 2024570.1430.745.70%522.98586.72106,858.00
27 Mar 2024539.4059.5612.41%478.18553.26134,259.00
26 Mar 2024479.84-8.55-1.75%467.99495.2653,878.00
25 Mar 2024488.398.731.82%471.34507.51186,769.00
24 Mar 2024479.6623.345.11%444.94499.7388,208.00
23 Mar 2024456.3233.207.85%419.55475.89104,184.00
22 Mar 2024423.127.731.86%391.54433.7554,972.00
21 Mar 2024415.396.051.48%403.91435.8961,144.00
20 Mar 2024409.3449.6013.79%347.99412.6654,945.00
19 Mar 2024359.74-42.04-10.46%350.72411.8279,162.00
18 Mar 2024401.78-0.620-0.15%383.65411.0535,963.00
17 Mar 2024402.4013.683.52%368.78407.6235,280.00
16 Mar 2024388.72-28.31-6.79%381.82421.5033,008.00
15 Mar 2024417.03-23.54-5.34%386.34444.72120,654.00
14 Mar 2024440.57-2.03-0.46%416.00473.6685,609.00
13 Mar 2024442.609.252.13%424.00454.9961,584.00
12 Mar 2024433.35-16.37-3.64%410.53447.1055,159.00
11 Mar 2024449.7225.816.09%401.61456.55131,806.00
10 Mar 2024423.91-10.67-2.46%412.72447.3144,260.00
09 Mar 2024434.58-3.39-0.77%426.00458.8245,683.00
08 Mar 2024437.975.751.33%419.53447.4359,535.00
07 Mar 2024432.2217.364.18%398.17440.1854,537.00
06 Mar 2024414.8610.252.53%383.92421.4374,950.00
05 Mar 2024404.61-61.27-13.15%342.09482.68142,050.00
04 Mar 2024465.88-3.69-0.79%434.21479.07139,841.00
03 Mar 2024469.57-33.70-6.70%455.35530.66212,896.00
02 Mar 2024503.27187.6959.47%315.67507.68408,963.00
01 Mar 2024315.5816.455.50%297.02319.7375,411.00
29 Feb 2024299.132.220.75%291.24323.58114,700.00
Download more Bitcoin Cash Historical Data

Your Recent History

Delayed Upgrade Clock