We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHUSD | Crypto | 11,675,746,663 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
25.96 | 4.58% | 593.17 | 593.08 | 593.33 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
596.50 | 553.64 | 566.44 | 567.21 | 90.34 - 586.72 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:04:37 | 0.180000 | 593.34 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 570.14 | 30.74 | 5.70% | 522.98 | 586.72 | 106,858.00 |
27 Mar 2024 | 539.40 | 59.56 | 12.41% | 478.18 | 553.26 | 134,259.00 |
26 Mar 2024 | 479.84 | -8.55 | -1.75% | 467.99 | 495.26 | 53,878.00 |
25 Mar 2024 | 488.39 | 8.73 | 1.82% | 471.34 | 507.51 | 186,769.00 |
24 Mar 2024 | 479.66 | 23.34 | 5.11% | 444.94 | 499.73 | 88,208.00 |
23 Mar 2024 | 456.32 | 33.20 | 7.85% | 419.55 | 475.89 | 104,184.00 |
22 Mar 2024 | 423.12 | 7.73 | 1.86% | 391.54 | 433.75 | 54,972.00 |
21 Mar 2024 | 415.39 | 6.05 | 1.48% | 403.91 | 435.89 | 61,144.00 |
20 Mar 2024 | 409.34 | 49.60 | 13.79% | 347.99 | 412.66 | 54,945.00 |
19 Mar 2024 | 359.74 | -42.04 | -10.46% | 350.72 | 411.82 | 79,162.00 |
18 Mar 2024 | 401.78 | -0.620 | -0.15% | 383.65 | 411.05 | 35,963.00 |
17 Mar 2024 | 402.40 | 13.68 | 3.52% | 368.78 | 407.62 | 35,280.00 |
16 Mar 2024 | 388.72 | -28.31 | -6.79% | 381.82 | 421.50 | 33,008.00 |
15 Mar 2024 | 417.03 | -23.54 | -5.34% | 386.34 | 444.72 | 120,654.00 |
14 Mar 2024 | 440.57 | -2.03 | -0.46% | 416.00 | 473.66 | 85,609.00 |
13 Mar 2024 | 442.60 | 9.25 | 2.13% | 424.00 | 454.99 | 61,584.00 |
12 Mar 2024 | 433.35 | -16.37 | -3.64% | 410.53 | 447.10 | 55,159.00 |
11 Mar 2024 | 449.72 | 25.81 | 6.09% | 401.61 | 456.55 | 131,806.00 |
10 Mar 2024 | 423.91 | -10.67 | -2.46% | 412.72 | 447.31 | 44,260.00 |
09 Mar 2024 | 434.58 | -3.39 | -0.77% | 426.00 | 458.82 | 45,683.00 |
08 Mar 2024 | 437.97 | 5.75 | 1.33% | 419.53 | 447.43 | 59,535.00 |
07 Mar 2024 | 432.22 | 17.36 | 4.18% | 398.17 | 440.18 | 54,537.00 |
06 Mar 2024 | 414.86 | 10.25 | 2.53% | 383.92 | 421.43 | 74,950.00 |
05 Mar 2024 | 404.61 | -61.27 | -13.15% | 342.09 | 482.68 | 142,050.00 |
04 Mar 2024 | 465.88 | -3.69 | -0.79% | 434.21 | 479.07 | 139,841.00 |
03 Mar 2024 | 469.57 | -33.70 | -6.70% | 455.35 | 530.66 | 212,896.00 |
02 Mar 2024 | 503.27 | 187.69 | 59.47% | 315.67 | 507.68 | 408,963.00 |
01 Mar 2024 | 315.58 | 16.45 | 5.50% | 297.02 | 319.73 | 75,411.00 |
29 Feb 2024 | 299.13 | 2.22 | 0.75% | 291.24 | 323.58 | 114,700.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions