We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHKRW | Crypto | 9,515,194,178 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3,300.00 | -0.46% | 708,100.00 | 707,000.00 | 708,100.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 717,900.00 | 658,800.00 | 711,400.00 | 711,400.00 | 125,650.00 - 1,036,500.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 23:07:07 | 1.71 | 707,500.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,849,686,754.59 | 25,530.67 | BCH | BCHEUR | BCHGBP | BCHBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 711,500.00 | 18,200.00 | 2.63% | 675,000.00 | 721,000.00 | 30,873.00 |
| 18 Apr 2024 | 693,300.00 | -43,200.00 | -5.87% | 676,800.00 | 736,500.00 | 27,609.00 |
| 17 Apr 2024 | 736,500.00 | -39,100.00 | -5.04% | 708,900.00 | 785,200.00 | 29,367.00 |
| 16 Apr 2024 | 775,600.00 | -26,100.00 | -3.26% | 751,300.00 | 846,000.00 | 36,770.00 |
| 15 Apr 2024 | 801,700.00 | 68,700.00 | 9.37% | 696,000.00 | 804,000.00 | 27,667.00 |
| 14 Apr 2024 | 733,000.00 | -59,700.00 | -7.53% | 699,500.00 | 819,400.00 | 26,086.00 |
| 13 Apr 2024 | 792,700.00 | -88,100.00 | -10.00% | 767,500.00 | 889,300.00 | 20,308.00 |
| 12 Apr 2024 | 880,800.00 | -25,300.00 | -2.79% | 863,500.00 | 899,700.00 | 18,668.00 |
| 11 Apr 2024 | 906,100.00 | -63,200.00 | -6.52% | 880,000.00 | 969,500.00 | 21,535.00 |
| 10 Apr 2024 | 969,300.00 | -7,500.00 | -0.77% | 940,400.00 | 993,500.00 | 19,101.00 |
| 09 Apr 2024 | 976,800.00 | -5,500.00 | -0.56% | 966,900.00 | 1,009,000.00 | 29,217.00 |
| 08 Apr 2024 | 982,300.00 | -19,200.00 | -1.92% | 971,700.00 | 1,018,000.00 | 18,343.00 |
| 07 Apr 2024 | 1,001,500.00 | 42,700.00 | 4.45% | 955,000.00 | 1,029,500.00 | 20,543.00 |
| 06 Apr 2024 | 958,800.00 | 17,100.00 | 1.82% | 942,500.00 | 1,036,500.00 | 22,508.00 |
| 05 Apr 2024 | 941,700.00 | 71,200.00 | 8.18% | 865,900.00 | 992,300.00 | 26,863.00 |
| 04 Apr 2024 | 870,500.00 | -68,100.00 | -7.26% | 831,000.00 | 941,700.00 | 27,373.00 |
| 03 Apr 2024 | 938,600.00 | 1,900.00 | 0.20% | 860,000.00 | 956,200.00 | 27,965.00 |
| 02 Apr 2024 | 936,700.00 | -27,500.00 | -2.85% | 898,600.00 | 994,900.00 | 37,941.00 |
| 01 Apr 2024 | 964,200.00 | 107,600.00 | 12.56% | 840,400.00 | 979,000.00 | 20,136.00 |
| 30 Mar 2024 | 856,600.00 | -29,800.00 | -3.36% | 844,000.00 | 890,800.00 | 23,254.00 |
| 29 Mar 2024 | 886,400.00 | 73,900.00 | 9.10% | 790,100.00 | 907,700.00 | 28,928.00 |
| 28 Mar 2024 | 812,500.00 | 34,300.00 | 4.41% | 756,000.00 | 831,600.00 | 30,511.00 |
| 27 Mar 2024 | 778,200.00 | 91,700.00 | 13.36% | 682,400.00 | 792,500.00 | 32,549.00 |
| 26 Mar 2024 | 686,500.00 | -6,300.00 | -0.91% | 670,400.00 | 701,200.00 | 28,455.00 |
| 25 Mar 2024 | 692,800.00 | 2,400.00 | 0.35% | 680,500.00 | 720,600.00 | 52,511.00 |
| 24 Mar 2024 | 690,400.00 | 26,600.00 | 4.01% | 647,500.00 | 717,600.00 | 33,376.00 |
| 23 Mar 2024 | 663,800.00 | 42,700.00 | 6.87% | 613,500.00 | 690,300.00 | 29,684.00 |
| 22 Mar 2024 | 621,100.00 | 18,400.00 | 3.05% | 576,700.00 | 637,500.00 | 24,179.00 |
| 21 Mar 2024 | 602,700.00 | 400.00 | 0.07% | 588,700.00 | 635,300.00 | 27,553.00 |
| 20 Mar 2024 | 602,300.00 | 67,600.00 | 12.64% | 514,800.00 | 602,500.00 | 27,621.00 |
| 19 Mar 2024 | 534,700.00 | -53,500.00 | -9.10% | 524,800.00 | 601,900.00 | 26,947.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
