Bitcoin Cash (BCHGBP)

Bitcoin Cash (BCHGBP)

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHGBP Crypto 1,959,641,508 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-2.78 -3.16% 85.11 84.61 84.86
Open Price High Price Low Price Prev. Close 52 Week Range
89.08 89.08 85.00 87.89 77.00 - 581.36
Exchange Last Trade Size Trade Price Currency
GDAX 06:35:36 15.03 85.11 GBP
Price x Volume Volume Base Symbol Related Pairs
14,053.70 163.12 BCH BCHEUR BCHUSD BCHBTC

Period † Open High Low Avg. Daily Vol Change %
1 Week93.9098.3679.44799.48-8.79-9.36%
1 Month151.59269.9979.44748.03-66.48-43.86%
3 Months250.02269.9979.44806.18-164.91-65.96%
6 Months331.25331.2577.00820.70-246.14-74.31%
1 Year359.00581.3677.001,056.41-273.89-76.29%
3 Years321.853,257.0077.001,787.92-236.74-73.56%
5 Years427.783,257.4258.3081,033,057.50-342.67-80.10%

03 Jul 2022 87.89 3.68 4.37% 84.21 88.43 82.34 268.00
02 Jul 2022 84.21 1.01 1.21% 84.60 87.20 81.23 847.00
01 Jul 2022 83.20 -3.26 -3.77% 86.46 86.56 79.44 1,018.00
30 Jun 2022 86.46 2.19 2.60% 84.27 93.11 83.01 946.00
29 Jun 2022 84.27 -6.99 -7.66% 91.26 93.63 83.65 1,100.00
28 Jun 2022 91.26 -1.24 -1.34% 93.61 94.81 89.83 715.00
27 Jun 2022 92.50 -1.40 -1.49% 93.90 98.36 90.79 700.00
26 Jun 2022 93.90 0.360 0.38% 93.08 98.36 90.59 449.00
25 Jun 2022 93.54 -1.18 -1.25% 95.78 98.48 92.90 1,422.00
24 Jun 2022 94.72 2.08 2.25% 92.64 96.14 92.58 553.00
23 Jun 2022 92.64 -3.88 -4.02% 97.23 269.99 91.76 1,214.00
22 Jun 2022 96.52 -0.590 -0.61% 96.74 100.13 94.47 163.00
21 Jun 2022 97.11 -0.290 -0.30% 98.52 101.00 95.18 833.00
20 Jun 2022 97.40 2.55 2.69% 94.11 100.76 91.27 543.00
19 Jun 2022 94.85 -4.16 -4.20% 100.36 160.00 89.34 2,011.00
18 Jun 2022 99.01 10.26 11.56% 88.03 99.64 86.83 825.00
17 Jun 2022 88.75 -15.64 -14.98% 105.75 106.80 86.91 623.00
16 Jun 2022 104.39 -0.600 -0.57% 105.58 109.92 91.44 1,165.00
15 Jun 2022 104.99 1.76 1.70% 104.56 110.11 97.17 853.00
14 Jun 2022 103.23 -15.99 -13.41% 118.12 123.55 102.52 1,265.00
13 Jun 2022 119.22 -7.53 -5.94% 127.34 129.13 118.63 503.00
12 Jun 2022 126.75 -9.53 -6.99% 135.71 143.78 126.34 315.00
11 Jun 2022 136.28 -4.30 -3.06% 139.85 141.57 134.37 344.00
10 Jun 2022 140.58 -0.760 -0.54% 141.34 143.70 138.03 140.00
09 Jun 2022 141.34 -3.80 -2.62% 145.14 145.14 140.32 116.00
08 Jun 2022 145.14 -2.54 -1.72% 147.68 149.20 138.55 289.00
07 Jun 2022 147.68 3.21 2.22% 148.97 150.50 143.87 843.00
06 Jun 2022 144.47 -6.06 -4.03% 151.59 152.03 142.45 868.00
05 Jun 2022 150.53 3.85 2.62% 146.68 151.47 144.26 383.00
04 Jun 2022 146.68 -3.89 -2.58% 150.24 152.36 144.25 677.00
ADVFN Advertorial
Your Recent History
COIN
BCHGBP
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 06:00:40