We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Diamond | BCDUSD | Crypto | 19,624,924 | BCD |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002384 | -2.24% | 0.104204 | 0.103565 | 0.105483 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.106853 | 0.103971 | 0.106588 | 0.106588 | 0.043176 - 0.444423 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:48:26 | 4.49 | 0.588775 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.106962 | -0.002917 | -2.65% | 0.101352 | 0.109654 | 79,705.00 |
| 19 Apr 2024 | 0.10988 | 0.007468 | 7.29% | 0.101007 | 0.10988 | 65,296.00 |
| 18 Apr 2024 | 0.102411 | -0.000816 | -0.79% | 0.09724 | 0.110657 | 83,969.00 |
| 17 Apr 2024 | 0.103227 | 0.001091 | 1.07% | 0.097241 | 0.104207 | 78,399.00 |
| 16 Apr 2024 | 0.102137 | -0.007078 | -6.48% | 0.100531 | 0.414948 | 77,453.00 |
| 15 Apr 2024 | 0.109214 | 0.006682 | 6.52% | 0.100531 | 0.109308 | 79,375.00 |
| 14 Apr 2024 | 0.102532 | -0.018971 | -15.61% | 0.10197 | 0.140891 | 84,610.00 |
| 13 Apr 2024 | 0.121503 | -0.009528 | -7.27% | 0.117823 | 0.131352 | 71,402.00 |
| 12 Apr 2024 | 0.131032 | -0.002321 | -1.74% | 0.127604 | 0.135841 | 76,194.00 |
| 11 Apr 2024 | 0.133353 | 0.002607 | 1.99% | 0.127703 | 0.133537 | 76,755.00 |
| 10 Apr 2024 | 0.130746 | -0.003351 | -2.50% | 0.126713 | 0.134166 | 60,519.00 |
| 09 Apr 2024 | 0.134097 | 0.002171 | 1.65% | 0.128182 | 0.141925 | 80,947.00 |
| 08 Apr 2024 | 0.131926 | 0.00091 | 0.69% | 0.130648 | 0.137534 | 85,871.00 |
| 07 Apr 2024 | 0.131016 | -0.000888 | -0.67% | 0.129753 | 0.133278 | 67,986.00 |
| 06 Apr 2024 | 0.131904 | -0.00843 | -6.01% | 0.129391 | 0.141925 | 72,331.00 |
| 05 Apr 2024 | 0.140333 | 0.011359 | 8.81% | 0.127624 | 0.143456 | 72,104.00 |
| 04 Apr 2024 | 0.128974 | -0.009823 | -7.08% | 0.126561 | 0.140072 | 95,375.00 |
| 03 Apr 2024 | 0.138797 | -0.005142 | -3.57% | 0.13537 | 0.144198 | 67,627.00 |
| 02 Apr 2024 | 0.143939 | 0.0014 | 0.98% | 0.129729 | 0.160569 | 437,020.00 |
| 01 Apr 2024 | 0.142539 | 0.006695 | 4.93% | 0.134844 | 0.145618 | 59,445.00 |
| 30 Mar 2024 | 0.135844 | -0.007448 | -5.20% | 0.135809 | 0.144516 | 66,873.00 |
| 29 Mar 2024 | 0.143292 | -0.000353 | -0.25% | 0.136956 | 0.178369 | 69,829.00 |
| 28 Mar 2024 | 0.143645 | 0.005872 | 4.26% | 0.134668 | 0.143645 | 79,649.00 |
| 27 Mar 2024 | 0.137773 | -0.005726 | -3.99% | 0.129729 | 0.148489 | 104,381.00 |
| 26 Mar 2024 | 0.143499 | 0.005742 | 4.17% | 0.135341 | 0.180668 | 94,523.00 |
| 25 Mar 2024 | 0.137758 | -0.001628 | -1.17% | 0.109801 | 0.444423 | 281,219.00 |
| 24 Mar 2024 | 0.139386 | 0.002954 | 2.17% | 0.135194 | 0.179586 | 101,572.00 |
| 23 Mar 2024 | 0.136431 | 0.005119 | 3.90% | 0.129062 | 0.179558 | 120,082.00 |
| 22 Mar 2024 | 0.131312 | 0.000367 | 0.28% | 0.127705 | 0.179945 | 107,172.00 |
| 21 Mar 2024 | 0.130946 | -0.004703 | -3.47% | 0.127855 | 0.179609 | 105,291.00 |
| 20 Mar 2024 | 0.135648 | 0.009379 | 7.43% | 0.113022 | 0.181315 | 100,172.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
