We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Diamond | BCDBTC | Crypto | 19,539,710 | BCD |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.26% | 0.00000157 | 0.00000156 | 0.00000158 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000160 | 0.00000153 | 0.00000159 | 0.00000159 | 0.00000113 - 0.00001006 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 17:21:09 | 4.49 | 0.00001260 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.00000159 | -0.00000006 | -3.64% | 0.00000156 | 0.00000167 | 87,869.00 |
| 22 Apr 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000163 | 0.00000175 | 74,966.00 |
| 21 Apr 2024 | 0.00000165 | -0.00000002 | -1.20% | 0.00000159 | 0.00000175 | 86,138.00 |
| 20 Apr 2024 | 0.00000167 | -0.00000006 | -3.47% | 0.00000154 | 0.00000175 | 79,705.00 |
| 19 Apr 2024 | 0.00000173 | 0.00000006 | 3.59% | 0.00000163 | 0.00000173 | 65,296.00 |
| 18 Apr 2024 | 0.00000167 | 0.00000005 | 3.09% | 0.00000156 | 0.00000184 | 83,969.00 |
| 17 Apr 2024 | 0.00000162 | 0.00000001 | 0.62% | 0.00000156 | 0.00000165 | 78,399.00 |
| 16 Apr 2024 | 0.00000161 | -0.00000005 | -3.01% | 0.00000161 | 0.00000173 | 77,453.00 |
| 15 Apr 2024 | 0.00000166 | 0.00000007 | 4.40% | 0.00000159 | 0.00000169 | 79,375.00 |
| 14 Apr 2024 | 0.00000159 | -0.00000022 | -12.15% | 0.00000158 | 0.00000224 | 84,610.00 |
| 13 Apr 2024 | 0.00000181 | -0.00000006 | -3.21% | 0.00000175 | 0.00000192 | 71,402.00 |
| 12 Apr 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000182 | 0.00000193 | 76,194.00 |
| 11 Apr 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000185 | 0.00000197 | 76,755.00 |
| 10 Apr 2024 | 0.00000189 | 0.00000002 | 1.07% | 0.00000181 | 0.00000190 | 60,519.00 |
| 09 Apr 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000179 | 0.00000192 | 80,947.00 |
| 08 Apr 2024 | 0.00000190 | 0.00000000 | 0.00% | 0.00000186 | 0.00000198 | 85,871.00 |
| 07 Apr 2024 | 0.00000190 | -0.00000004 | -2.06% | 0.00000190 | 0.00000242 | 67,986.00 |
| 06 Apr 2024 | 0.00000194 | -0.00000011 | -5.37% | 0.00000191 | 0.00000207 | 72,331.00 |
| 05 Apr 2024 | 0.00000205 | 0.00000010 | 5.13% | 0.00000195 | 0.00000213 | 72,104.00 |
| 04 Apr 2024 | 0.00000195 | -0.00000017 | -8.02% | 0.00000192 | 0.00000214 | 95,375.00 |
| 03 Apr 2024 | 0.00000212 | 0.00000006 | 2.91% | 0.00000201 | 0.00000214 | 69,005.00 |
| 02 Apr 2024 | 0.00000206 | 0.00000006 | 3.00% | 0.00000195 | 0.00000233 | 437,020.00 |
| 01 Apr 2024 | 0.00000200 | 0.00000005 | 2.56% | 0.00000192 | 0.00000208 | 59,445.00 |
| 30 Mar 2024 | 0.00000195 | -0.00000010 | -4.88% | 0.00000195 | 0.00000221 | 66,873.00 |
| 29 Mar 2024 | 0.00000205 | 0.00000002 | 0.99% | 0.00000197 | 0.00000252 | 69,829.00 |
| 28 Mar 2024 | 0.00000203 | 0.00000004 | 2.01% | 0.00000190 | 0.00000207 | 79,649.00 |
| 27 Mar 2024 | 0.00000199 | -0.00000006 | -2.93% | 0.00000183 | 0.00000255 | 104,381.00 |
| 26 Mar 2024 | 0.00000205 | 0.00000008 | 4.06% | 0.00000194 | 0.00000255 | 94,523.00 |
| 25 Mar 2024 | 0.00000197 | -0.00000010 | -4.83% | 0.00000192 | 0.00000213 | 281,219.00 |
| 24 Mar 2024 | 0.00000207 | -0.00000005 | -2.36% | 0.00000204 | 0.00000279 | 101,572.00 |
| 23 Mar 2024 | 0.00000212 | 0.00000005 | 2.42% | 0.00000199 | 0.00000283 | 120,082.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
