Bored Ape Yacht ClubBAYC20

US$ 360.89

1.69

(

0.47%

)

Info

Rank 3502

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

01:51:59

Volume (24h)

$ 0

Last Trade Size

0.108364

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 348.37

Fully Diluted Market Cap

US$ 36,089

Genesis Date

01/5/2021

Days Range 354.98-362.87

52 Weeks Range 198.29-396.59

Circulating Supply 0 / 100

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.09690967	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	BAYC20/ETH	https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec	ETH	1	https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAYC20/ETH	https://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ec	ETH	2	https://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ec	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	331.0172671	29.87143669	9.02413247251	292.32220497	361.83938765	0	CX
4	241.69853156	119.19017223	49.3135690402	229.01693214	361.83938765	0	CX
12	219.90257768	140.98612611	64.1129938527	217.43428838	361.83938765	0	CX
26	364.71663575	-3.82793196	-1.0495633006	209.00217799	376.66075258	0	CX
52	198.78789878	162.10080501	81.5446040754	198.29365946	396.59216441	0	CX
156	0	0	0	0	396.59216441	0.00038991	CX
260	0	0	0	0	396.59216441	0.00038991	CX

No description available

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733010600	359.00768709	10.62	3.05	347.5800988	361.83938765	346.56642366
1732924200	348.39220184	1.36	0.39	347.07132304	353.56330183	343.07573734
1732837800	347.03062097	-8.21	-2.31	353.82108155	354.56340962	342.66484034
1732751400	355.24080822	32.9	10.21	323.089087	356.97161492	319.95018279
1732665000	322.33997525	-8.56	-2.59	330.7536728	335.47220463	315.37410817
1732578600	330.89903731	5.03	1.54	297.78500307	342.92746555	292.32220497
1732492200	325.86554905	-3.7	-1.12	331.0172671	334.61552315	319.01306628
1732405800	329.56556025	7.41	2.30	322.78188335	339.13345197	322.02404973
1732319400	322.15487778	-4.77	-1.46	325.89171466	332.3400841	316.88783722
1732233000	326.92186445	28.75	9.64	298.03406092	328.01985101	294.33695701
1732146600	298.16876536	-3.55	-1.18	301.7398867	306.3217759	294.18093244
1732060200	301.71469019	-10.14	-3.25	311.66149872	311.66149872	298.03696821
1731973800	311.85434896	14.17	4.76	297.78500307	311.85434896	292.32220497
1731887400	297.6861552	-5.42	-1.79	303.96977821	306.15993675	295.53766782
1731801000	303.10631305	3.13	1.04	299.05258155	311.86500902	297.93230577
1731714600	299.97613071	3.62	1.22	297.78500307	303.41933128	292.26115188
1731628200	296.35655453	-13.26	-4.28	309.30368644	314.2208831	294.37668997
1731541800	309.61670468	-5.41	-1.72	314.48932289	323.39241427	302.474462
1731455400	315.02232607	-11.02	-3.38	325.2046251	333.35860473	311.75647019
1731369000	326.04289374	17.21	5.57	308.48092335	327.92391044	302.32909749
1731282600	308.83658183	4.76	1.56	302.07034868	314.59204714	299.86274639
1731196200	304.08122433	17.3	6.03	286.98829673	305.95836464	286.9388728
1731109800	286.78187914	5.66	2.01	284.08585212	289.27342675	280.14841222
1731023400	281.12235441	17.22	6.53	262.858758	282.9151833	262.10867715
1730937000	263.89859876	28.67	12.19	235.15228335	265.9133508	235.06021916
1730850600	235.22884199	3.39	1.46	233.34685619	240.14894593	230.81654471
1730764200	231.84087992	-6.29	-2.64	255.3114329	263.37044106	229.01693214
1730677800	238.1312866	-2.9	-1.20	241.69853156	241.72566626	233.64339978
1730591400	241.02694754	-2.32	-0.95	243.70746901	244.39262038	239.97353943
1730505000	243.35084143	-0.63	-0.26	244.35579471	250.53669346	239.66827397
1730418600	243.98366157	-13.8	-5.35	257.74095833	258.47553363	242.85369482
1730332200	257.78747497	2.44	0.95	255.3114329	263.37044106	252.5223726
1730245800	255.34922767	6.75	2.72	248.5267869	259.77218501	248.18372667
1730159400	248.59946916	5.74	2.36	245.74063389	250.57545733	238.49275967
1730073000	242.8614476	2.57	1.07	240.00261233	244.47983908	238.67688804
1729986600	240.29140315	6.39	2.73	236.16111301	242.36236279	235.36548462
1729900200	233.9040868	-11.42	-4.66	245.74063389	247.89202856	231.6431842
1729813800	245.32876779	0.93	0.38	244.1522844	247.8222536	243.14442383
1729727400	244.39843496	-9.81	-3.86	253.90721178	254.14657867	238.30669311
1729641000	254.20666266	-4.19	-1.62	258.74494251	258.74494251	252.62606594
1729554600	258.39800589	-7.21	-2.71	266.31358774	267.94360838	257.52484976
1729468200	265.60905443	8.94	3.48	256.87458588	266.82914718	255.50137585
1729381800	256.67301376	0.59	0.23	255.96848046	257.98904708	255.14571736
1729295400	256.08186478	3.85	1.53	237.4567953	259.26825473	234.66288951
1729209000	252.23358178	-0.72	-0.29	237.4567953	253.29571176	234.66288951
1729122600	252.95652792	1.21	0.48	252.56695105	256.22529109	251.24607224
1729036200	251.75000253	-2.96	-1.16	254.78812068	259.94952971	246.82796039
1728949800	254.70962385	15.55	6.50	237.4567953	257.0441778	234.66288951
1728863400	239.16337459	-0.84	-0.35	240.24004102	240.55984293	236.1640203
1728777000	240.00551962	4.14	1.75	236.35783964	241.10059889	236.03706863
1728690600	235.870384	4.95	2.15	230.8785669	239.37851406	230.67505659
1728604200	230.91539257	1.4	0.61	229.79705498	233.77713513	225.84507864
1728517800	229.51214055	-7.04	-2.98	236.23476436	239.1304253	228.06237189
1728431400	236.55650447	1.32	0.56	235.40715578	238.41426284	233.18695524
1728345000	235.23756386	-1.19	-0.50	237.4567953	244.02048725	233.34297981
1728258600	236.42567641	2.37	1.01	233.59494495	237.84540308	233.34297981
1728172200	234.05914227	0.07	0.03	234.5184941	235.22884199	231.66644252
1728085800	233.98936731	6.23	2.73	227.91894558	236.43439828	226.80545347
1727999400	227.76292101	-1.06	-0.46	237.4567953	242.0968303	224.23347083
1727913000	228.82020551	-8.75	-3.68	237.4567953	242.0968303	228.324028
1727826600	237.57211781	-13.85	-5.51	252.24811823	257.43860016	235.13290141
1727740200	251.42632423	-5.73	-2.23	257.68378162	257.80201142	249.56759676
1727653800	257.15659302	-2.14	-0.83	259.3360915	260.02511925	255.4868394
1727567400	259.30120401	-2.12	-0.81	261.57761216	262.12902818	257.19341869
1727481000	261.42546398	6.6	2.59	254.78036791	264.32403221	253.56415155
1727394600	254.82688455	5.26	2.11	250.27891374	258.26427055	248.03351668
1727308200	249.56953495	-7.74	-3.01	256.91528794	258.22938306	248.01413475
1727221800	257.31164849	0.61	0.24	256.6332808	258.83022302	251.54939951
1727135400	256.70111757	6.46	2.58	222.43192006	261.70844022	219.40446197
1727049000	250.24014987	-3.57	-1.41	253.50212936	254.05839087	245.02253324
1726962600	253.8151476	6.28	2.54	248.03739307	254.02737977	245.3568716
1726876200	247.53830827	8.46	3.54	238.91334764	249.18092718	236.49351318
1726789800	239.07809408	10.88	4.77	230.85143219	241.21010682	230.3193981
1726703400	228.20192181	1.65	0.73	226.7666896	228.7068212	220.91431463
1726617000	226.55251923	3.54	1.59	222.43192006	231.70133	219.40446197
1726530600	223.01434718	-1.62	-0.72	224.93703503	226.13386946	218.65244293
1726444200	224.63467686	-9.61	-4.10	234.31110741	235.41103217	223.78477906
1726357800	234.24908522	-2.46	-1.04	236.64372317	236.64372317	231.89805663
1726271400	236.71252903	7.65	3.34	228.79985448	238.6613825	226.56608658
1726185000	229.0586033	1.96	0.86	226.77928786	231.28558751	224.61238764
1726098600	227.09715158	-4.37	-1.89	231.12956295	231.14603759	221.09262842
1726012200	231.46777769	2.53	1.10	228.37442103	232.37194491	225.0358829
1725925800	228.9394044	5.91	2.65	243.37119246	243.74623288	220.45108641
1725839400	223.02985273	3.09	1.40	219.90257768	225.60764995	217.43428838
1725753000	219.94327974	4.56	2.12	215.96513778	223.77896448	215.39240163
1725666600	215.37980338	-14.15	-6.17	229.7040217	233.15109866	209.00217799
1725580200	229.53442978	-7.4	-3.12	237.37345298	238.95986428	227.71058979
1725493800	236.93057579	-0.3	-0.13	234.47973024	241.11416625	224.19276877
1725407400	237.22905757	-8.62	-3.51	245.81234705	247.13710224	236.17080398
1725321000	245.84723453	10.29	4.37	243.37119246	248.21183048	235.91690064
1725234600	235.55252028	-7.84	-3.22	243.37119246	243.74623288	233.21602814
1725148200	243.39638897	-1.49	-0.61	244.71339139	245.3559025	241.60162189

Convert BAYC20

BAYC20/BTC 0 BTC -	BAYC20/EUR 0 € -
BAYC20/USD $ 360.89 +0.47%	BAYC20/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BAYC20

BAYC20 News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert BAYC20

BAYC20 Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BAYC20

BAYC20 News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert BAYC20

BAYC20 Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%