We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATEUR | Crypto | 415,553,073 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00284 | 1.10% | 0.26014 | 0.26032 | 0.26057 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.27489 | 0.2551 | 0.25766 | 0.2573 | 0.137960 - 0.356070 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:19:20 | 15.26 | 0.26014 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.2573 | 0.0041 | 1.62% | 0.24571 | 0.2573 | 120,889.00 |
23 Apr 2024 | 0.2532 | 0.00749 | 3.05% | 0.2461 | 0.301 | 83,862.00 |
22 Apr 2024 | 0.24571 | -0.00558 | -2.22% | 0.24155 | 0.25215 | 113,671.00 |
21 Apr 2024 | 0.25129 | 0.01825 | 7.83% | 0.22942 | 0.25223 | 117,803.00 |
20 Apr 2024 | 0.23304 | 0.00455 | 1.99% | 0.214 | 0.26611 | 233,363.00 |
19 Apr 2024 | 0.22849 | 0.00486 | 2.17% | 0.217 | 0.23163 | 83,207.00 |
18 Apr 2024 | 0.22363 | -0.00644 | -2.80% | 0.21482 | 0.2317 | 445,826.00 |
17 Apr 2024 | 0.23007 | -0.00409 | -1.75% | 0.218 | 0.25002 | 198,078.00 |
16 Apr 2024 | 0.23416 | -0.01113 | -4.54% | 0.22766 | 0.25737 | 319,650.00 |
15 Apr 2024 | 0.24529 | 0.01393 | 6.02% | 0.21904 | 0.24646 | 322,356.00 |
14 Apr 2024 | 0.23136 | -0.04044 | -14.88% | 0.19913 | 0.27405 | 839,292.00 |
13 Apr 2024 | 0.2718 | -0.03314 | -10.87% | 0.25119 | 0.33338 | 2,138,618.00 |
12 Apr 2024 | 0.30494 | 0.00373 | 1.24% | 0.29526 | 0.31212 | 383,502.00 |
11 Apr 2024 | 0.30121 | 0.00863 | 2.95% | 0.270 | 0.3016 | 227,219.00 |
10 Apr 2024 | 0.29258 | -0.00455 | -1.53% | 0.28227 | 0.31202 | 1,291,971.00 |
09 Apr 2024 | 0.29713 | 0.01875 | 6.74% | 0.27167 | 0.2992 | 236,644.00 |
08 Apr 2024 | 0.27838 | 0.00638 | 2.35% | 0.272 | 0.27973 | 186,513.00 |
07 Apr 2024 | 0.272 | 0.00082 | 0.30% | 0.26994 | 0.27574 | 59,345.00 |
06 Apr 2024 | 0.27118 | -0.00105 | -0.39% | 0.258 | 0.27485 | 162,112.00 |
05 Apr 2024 | 0.27223 | 0.00671 | 2.53% | 0.25915 | 0.27823 | 138,755.00 |
04 Apr 2024 | 0.26552 | -0.00284 | -1.06% | 0.25877 | 0.27706 | 341,349.00 |
03 Apr 2024 | 0.26836 | -0.02614 | -8.88% | 0.2641 | 0.29435 | 345,184.00 |
02 Apr 2024 | 0.2945 | -0.01656 | -5.32% | 0.28386 | 0.31582 | 355,829.00 |
01 Apr 2024 | 0.31106 | 0.00961 | 3.19% | 0.30202 | 0.31675 | 35,432.00 |
30 Mar 2024 | 0.30145 | -0.00773 | -2.50% | 0.301 | 0.33301 | 95,228.00 |
29 Mar 2024 | 0.30918 | -0.00279 | -0.89% | 0.30195 | 0.3332 | 225,004.00 |
28 Mar 2024 | 0.31197 | 0.00197 | 0.64% | 0.30408 | 0.31578 | 322,548.00 |
27 Mar 2024 | 0.310 | -0.00912 | -2.86% | 0.30734 | 0.32628 | 419,815.00 |
26 Mar 2024 | 0.31912 | 0.01456 | 4.78% | 0.30154 | 0.35607 | 357,208.00 |
25 Mar 2024 | 0.30456 | 0.01616 | 5.60% | 0.28322 | 0.31639 | 509,309.00 |
24 Mar 2024 | 0.2884 | 0.012 | 4.34% | 0.27487 | 0.28875 | 73,436.00 |
23 Mar 2024 | 0.2764 | 0.00801 | 2.98% | 0.26803 | 0.28058 | 86,429.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions