Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | Gate.io | 749.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,338.79 | 1734083167 | BASEPTL/USDT | https://gate.io/trade/BASEPTL_USDT | USDT | 1 | https://gate.io/trade/BASEPTL_USDT | 100 | 14 minutes ago |
| 0.000374 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734079039 | BASEPTL/ETH | https://gate.io/trade/BASEPTL_ETH | ETH | 2 | https://gate.io/trade/BASEPTL_ETH | 0 | 1 hour ago |
| 0.00047433 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734048128 | BASE/ETH | https://gate.io/trade/BASE_ETH | ETH | 3 | https://gate.io/trade/BASE_ETH | 0 | 10 hours ago |
| 0.86025 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734048128 | BASE/USDT | https://gate.io/trade/BASE_USDT | USDT | 4 | https://gate.io/trade/BASE_USDT | 0 | 10 hours ago |
| 0.00057369 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734048120 | BASE/ETH | https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc | ETH | 5 | https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BASE/ETH | https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc | ETH | 6 | https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.417273 | 0.03786376 | 2.67159255839 | 0.98493726 | 1.530408 | 19.69185714 | CX |
| 4 | 1.10446009 | 0.35067667 | 31.7509589686 | 0.96008014 | 1.58514307 | 45.85603571 | CX |
| 12 | 1.19392982 | 0.26120694 | 21.8779140637 | 0.72381036 | 1.58514307 | 123.21029412 | CX |
| 26 | 3.24286868 | -1.78773192 | -55.1281009628 | 0.68549098 | 42.60510695 | 1611.56864331 | CX |
| 52 | 0.63280213 | 0.82233463 | 129.951305632 | 0.18329992 | 593.43879202 | 3731.53192108 | CX |
| 156 | 2.28384469 | -0.82870793 | -36.2856517183 | 0.00508716 | 1485.36145349 | 6410.26452699 | CX |
| 260 | 0 | 0 | 0 | 0 | 1485.36145349 | 6337.74428891 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 1.45032712 | 0.02 | 1.13 | 1.43384494 | 1.49036382 | 1.42186572 | 0 |
| 1733961000 | 1.4340656 | 0.08 | 5.94 | 1.35992758 | 1.44018424 | 1.33323146 | 0 |
| 1733874600 | 1.35368926 | -0.03 | -2.45 | 1.3832016 | 1.41212302 | 1.31601624 | 0 |
| 1733788200 | 1.38766716 | -0.11 | -7.08 | 1.01628556 | 1.47375822 | 0.98493726 | 137 |
| 1733701800 | 1.49346054 | -0.01 | -0.36 | 1.4973277 | 1.5008807 | 1.47169374 | 0 |
| 1733615400 | 1.4988424 | -0 | -0.23 | 1.4975147 | 1.50485258 | 1.48834048 | 0 |
| 1733529000 | 1.50224954 | 0.08 | 5.96 | 1.417273 | 1.530408 | 1.41667834 | 0 |
| 1733442600 | 1.41776294 | -0.13 | -8.46 | 1.54844331 | 1.58514307 | 1.39899188 | 27 |
| 1733356200 | 1.54885131 | 0.09 | 5.86 | 1.46260585 | 1.57397762 | 1.46260585 | 0 |
| 1733269800 | 1.46312696 | -0.01 | -0.48 | 1.46924291 | 1.48268266 | 1.42206846 | 0 |
| 1733183400 | 1.47025281 | -0.03 | -1.97 | 1.49856637 | 1.51853007 | 1.44371264 | 0 |
| 1733097000 | 1.49975805 | 0 | 0.22 | 1.50081642 | 1.51259994 | 1.47970951 | 0 |
| 1733010600 | 1.49649405 | 0.34 | 29.46 | 1.15328409 | 1.50829776 | 1.14992067 | 291 |
| 1732924200 | 1.15597868 | 0 | 0.39 | 1.15159595 | 1.17313658 | 1.13833844 | 0 |
| 1732837800 | 1.1514609 | -0.03 | -2.31 | 1.17399191 | 1.17645498 | 1.13697507 | 0 |
| 1732751400 | 1.17870261 | 0.11 | 10.21 | 1.07202197 | 1.1844455 | 1.06160697 | 0 |
| 1732665000 | 1.06953639 | 0.02 | 1.61 | 1.09745336 | 1.11310963 | 1.04642338 | 0 |
| 1732578600 | 1.05262514 | 0.02 | 1.54 | 1.01628556 | 1.14089524 | 0.98493726 | 351 |
| 1732492200 | 1.03661307 | -0.02 | -2.28 | 1.0654345 | 1.07128434 | 1.0148146 | 63 |
| 1732405800 | 1.06076194 | -0.15 | -12.64 | 1.21662305 | 1.27825505 | 1.05733082 | 10 |
| 1732319400 | 1.21425975 | -0.02 | -1.46 | 1.22834456 | 1.25264963 | 1.19440733 | 0 |
| 1732233000 | 1.23222738 | 0.23 | 23.43 | 0.99783779 | 1.23636589 | 0.99783779 | 7 |
| 1732146600 | 0.99828879 | -0.017912 | -1.76 | 1.01628556 | 1.14089524 | 0.98493726 | 10 |
| 1732060200 | 1.0162007 | 0.01 | 1.41 | 1.00149456 | 1.02694579 | 0.96008014 | 5 |
| 1731973800 | 1.00211426 | -0.08 | -7.10 | 1.29005548 | 1.29995557 | 0.9794623 | 150 |
| 1731887400 | 1.07875121 | -0.02 | -1.79 | 1.10152172 | 1.10945839 | 1.07096555 | 0 |
| 1731801000 | 1.0983927 | -0.01 | -0.93 | 1.10524236 | 1.30838668 | 1.06837297 | 217 |
| 1731714600 | 1.10865562 | 0.01 | 0.86 | 1.10446009 | 1.23685048 | 1.08055081 | 10 |
| 1731628200 | 1.0991621 | 0.04 | 4.11 | 1.05471926 | 1.15040603 | 1.04804397 | 192 |
| 1731541800 | 1.05578665 | -0.22 | -17.21 | 1.27305166 | 1.28751931 | 1.03181839 | 359 |
| 1731455400 | 1.27520925 | -0.01 | -0.45 | 1.27766825 | 1.29186589 | 1.11366072 | 147 |
| 1731369000 | 1.28096165 | 0.09 | 7.31 | 1.19232373 | 1.37275066 | 1.10431065 | 479 |
| 1731282600 | 1.1936984 | -0 | -0.10 | 1.18702736 | 1.27898609 | 1.12764816 | 372 |
| 1731196200 | 1.19492937 | 0.2 | 20.70 | 0.99067714 | 1.20230586 | 0.98396727 | 737 |
| 1731109800 | 0.98996459 | -0.046516 | -4.49 | 1.04740708 | 1.05475317 | 0.96860959 | 193 |
| 1731023400 | 1.03648085 | -0.02 | -1.47 | 1.04780398 | 1.1068824 | 0.96186863 | 367 |
| 1730937000 | 1.05194898 | 0.06 | 5.75 | 0.99440806 | 1.09194694 | 0.99401874 | 88 |
| 1730850600 | 0.99473181 | 0.01341787 | 1.37 | 0.98768829 | 1.02984662 | 0.97473937 | 215 |
| 1730764200 | 0.98131394 | -0.156368 | -13.74 | 1.29005548 | 1.42089244 | 0.9540711 | 331 |
| 1730677800 | 1.13768217 | 0.13 | 12.45 | 1.01453372 | 1.13768217 | 0.98955383 | 125 |
| 1730591400 | 1.01171474 | -0.15 | -12.67 | 1.16022351 | 1.27616203 | 1.01118185 | 207 |
| 1730505000 | 1.1585257 | 0.12 | 12.03 | 1.03567269 | 1.16007587 | 1.00675931 | 211 |
| 1730418600 | 1.03409545 | -0.15 | -12.89 | 1.1868465 | 1.18706516 | 1.01242092 | 183 |
| 1730332200 | 1.1870607 | 0.22 | 22.65 | 0.96766286 | 1.18934103 | 0.96588146 | 278 |
| 1730245800 | 0.96780611 | -0.088444 | -8.37 | 1.05594111 | 1.09189141 | 0.91508713 | 239 |
| 1730159400 | 1.05624992 | -0.03 | -2.79 | 1.29005548 | 1.29995557 | 0.98154266 | 348 |
| 1730073000 | 1.08660255 | 0.07 | 7.32 | 1.01130327 | 1.08816781 | 0.99650129 | 264 |
| 1729986600 | 1.01252015 | 0.05 | 4.73 | 0.97613267 | 1.11740149 | 0.92735048 | 497 |
| 1729900200 | 0.96680363 | -0.066006 | -6.39 | 1.03454344 | 1.08495127 | 0.96401974 | 186 |
| 1729813800 | 1.03280952 | -0.22 | -17.43 | 1.24956209 | 1.26658908 | 1.01352756 | 192 |
| 1729727400 | 1.25082188 | 0.21 | 20.70 | 1.0350468 | 1.25152121 | 1.02748554 | 154 |
| 1729641000 | 1.0362675 | -0.18 | -14.86 | 1.21870324 | 1.23315322 | 1.0362675 | 223 |
| 1729554600 | 1.21706915 | 0 | 0.36 | 1.21596158 | 1.24813572 | 1.20128452 | 18 |
| 1729468200 | 1.21274475 | -0.15 | -10.71 | 1.35931146 | 1.35943453 | 1.21038189 | 108 |
| 1729381800 | 1.35824479 | -0.04 | -2.76 | 1.39622287 | 1.39708451 | 1.22023038 | 83 |
| 1729295400 | 1.39684135 | 0.16 | 12.73 | 1.29005548 | 1.54726961 | 1.04984455 | 252 |
| 1729209000 | 1.23904865 | 0.11 | 9.30 | 1.29005548 | 1.29995557 | 1.04984455 | 137 |
| 1729122600 | 1.13359678 | -0.02 | -1.51 | 1.15475952 | 1.31293765 | 1.02033578 | 100 |
| 1729036200 | 1.15102436 | 0.01 | 1.02 | 1.13972785 | 1.17942619 | 1.04313269 | 35 |
| 1728949800 | 1.13937672 | 0.14 | 14.22 | 1.29005548 | 1.29995557 | 1.01695598 | 156 |
| 1728863400 | 0.99754985 | -0.003513 | -0.35 | 1.00204063 | 1.00337452 | 0.98503955 | 0 |
| 1728777000 | 1.00106244 | -0.04 | -3.59 | 1.04048045 | 1.04509211 | 0.98717783 | 7 |
| 1728690600 | 1.03833461 | 0.08 | 8.70 | 0.95510816 | 1.05377789 | 0.92203298 | 154 |
| 1728604200 | 0.95526051 | 0.12197064 | 14.64 | 0.83432431 | 0.95714205 | 0.8325158 | 24 |
| 1728517800 | 0.83328987 | -0.025625 | -2.98 | 0.85774646 | 0.94966514 | 0.83148488 | 33 |
| 1728431400 | 0.85891467 | -0.054075 | -5.92 | 0.91364813 | 0.91953579 | 0.85611378 | 54 |
| 1728345000 | 0.91298992 | 0.00504978 | 0.56 | 1.29005548 | 1.42765051 | 0.72381036 | 165 |
| 1728258600 | 0.90794014 | -0.163069 | -15.23 | 1.06888551 | 1.08833479 | 0.90654082 | 7 |
| 1728172200 | 1.07100959 | 0.02 | 1.51 | 1.05743009 | 1.07610915 | 1.04666339 | 4 |
| 1728085800 | 1.05504428 | 0.08 | 7.66 | 0.95024955 | 1.06606879 | 0.94560713 | 58 |
| 1727999400 | 0.98001141 | -0.104332 | -9.62 | 1.29005548 | 1.34451135 | 0.97619604 | 118 |
| 1727913000 | 1.08434371 | 0.1 | 10.56 | 0.98031202 | 1.09632987 | 0.94268931 | 111 |
| 1727826600 | 0.98078811 | -0.202147 | -17.09 | 1.18680137 | 1.19547354 | 0.96155022 | 102 |
| 1727740200 | 1.18293491 | 0.07 | 5.97 | 1.11853914 | 1.20521719 | 1.09629464 | 12 |
| 1727653800 | 1.11625075 | 0.02 | 1.67 | 1.09804093 | 1.19113119 | 1.04475517 | 53 |
| 1727567400 | 1.09789322 | -0.08 | -6.53 | 1.1752813 | 1.17555127 | 1.04441326 | 26 |
| 1727481000 | 1.1745977 | 0.03 | 2.59 | 1.14474095 | 1.18762111 | 1.13927643 | 0 |
| 1727394600 | 1.14494995 | 0.02 | 1.90 | 1.04600465 | 1.1638555 | 1.03662033 | 85 |
| 1727308200 | 1.12359466 | -0.04 | -3.05 | 1.1571699 | 1.16308871 | 1.03079776 | 15 |
| 1727221800 | 1.15895515 | 0.1 | 9.26 | 1.06043319 | 1.16579495 | 0.98079209 | 163 |
| 1727135400 | 1.0607135 | 0.05 | 4.56 | 1.29005548 | 1.29995557 | 1.02413661 | 244 |
| 1727049000 | 1.01446891 | -0.13 | -11.24 | 1.14158746 | 1.14409245 | 1.00476895 | 24 |
| 1726962600 | 1.14299706 | -0.11 | -8.53 | 1.25206712 | 1.26516274 | 0.98176692 | 54 |
| 1726876200 | 1.2495478 | 0.05 | 4.59 | 1.19392982 | 1.25183721 | 1.10735914 | 89 |
| 1726789800 | 1.19475311 | 0.1 | 8.79 | 1.11100161 | 1.20012389 | 1.08675981 | 53 |
| 1726703400 | 1.0982505 | 0.02 | 1.47 | 1.08341074 | 1.1006804 | 0.9584992 | 24 |
| 1726617000 | 1.08238751 | 0.07 | 6.58 | 1.01289382 | 1.10558844 | 0.95777018 | 7 |
| 1726530600 | 1.01554603 | -0.05 | -4.66 | 1.06659187 | 1.09837824 | 0.93538766 | 11 |
| 1726444200 | 1.06515816 | -0.07 | -5.97 | 1.13304349 | 1.13836233 | 1.0331997 | 39 |
| 1726357800 | 1.13274357 | 0.01 | 0.75 | 1.12393331 | 1.13584115 | 1.01956831 | 8 |
| 1726271400 | 1.1242601 | 0 | 0.28 | 0.96379109 | 1.16090953 | 0.95447513 | 50 |
|
BASE/BTC 0 BTC
-
|
BASE/EUR 0 €
-
|
|
BASE/USD $ 1.46
+0.19%
|
BASE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
