We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALGBP | Crypto | 208,488,226 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.055892 | -1.82% | 3.02 | 2.99 | 3.03 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.10 | 2.99 | 3.08 | 3.07 | 2.28 - 118.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:03:04 | 1.70 | 3.02 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.08 | -0.170 | -5.33% | 3.05 | 3.32 | 15,031.00 |
| 24 Apr 2024 | 3.25 | 0.00 | 0.07% | 3.21 | 3.28 | 9,303.00 |
| 23 Apr 2024 | 3.25 | 0.070 | 2.31% | 3.23 | 3.91 | 13,388.00 |
| 22 Apr 2024 | 3.18 | -0.020 | -0.73% | 3.14 | 3.25 | 19,906.00 |
| 21 Apr 2024 | 3.20 | 0.090 | 2.95% | 3.08 | 3.26 | 18,330.00 |
| 20 Apr 2024 | 3.11 | 0.020 | 0.73% | 2.90 | 3.24 | 21,228.00 |
| 19 Apr 2024 | 3.09 | 0.080 | 2.66% | 2.94 | 3.12 | 10,648.00 |
| 18 Apr 2024 | 3.01 | -0.130 | -4.05% | 2.92 | 3.20 | 51,361.00 |
| 17 Apr 2024 | 3.13 | -0.020 | -0.50% | 3.00 | 3.19 | 23,021.00 |
| 16 Apr 2024 | 3.15 | -0.060 | -1.95% | 3.04 | 3.91 | 18,679.00 |
| 15 Apr 2024 | 3.21 | 0.160 | 5.25% | 2.94 | 3.25 | 17,086.00 |
| 14 Apr 2024 | 3.05 | -0.350 | -10.34% | 2.82 | 3.44 | 56,017.00 |
| 13 Apr 2024 | 3.40 | -0.490 | -12.66% | 3.24 | 17.65 | 44,138.00 |
| 12 Apr 2024 | 3.90 | 0.010 | 0.28% | 3.84 | 3.99 | 9,563.00 |
| 11 Apr 2024 | 3.89 | 0.070 | 1.90% | 3.68 | 3.91 | 21,770.00 |
| 10 Apr 2024 | 3.81 | -0.190 | -4.68% | 3.80 | 4.02 | 17,388.00 |
| 09 Apr 2024 | 4.00 | 0.220 | 5.80% | 3.07 | 4.12 | 18,199.00 |
| 08 Apr 2024 | 3.78 | 0.080 | 2.06% | 3.70 | 3.81 | 13,139.00 |
| 07 Apr 2024 | 3.70 | 0.030 | 0.70% | 3.69 | 3.77 | 5,275.00 |
| 06 Apr 2024 | 3.68 | -0.060 | -1.64% | 3.57 | 3.76 | 23,390.00 |
| 05 Apr 2024 | 3.74 | 0.060 | 1.60% | 3.58 | 3.90 | 20,864.00 |
| 04 Apr 2024 | 3.68 | 0.00 | 0.08% | 3.59 | 3.79 | 22,612.00 |
| 03 Apr 2024 | 3.68 | -0.340 | -8.54% | 3.64 | 4.02 | 37,557.00 |
| 02 Apr 2024 | 4.02 | -0.100 | -2.44% | 3.07 | 17.39 | 30,793.00 |
| 01 Apr 2024 | 4.12 | 0.160 | 4.16% | 3.95 | 4.15 | 16,232.00 |
| 30 Mar 2024 | 3.96 | -0.040 | -1.08% | 3.94 | 4.06 | 17,794.00 |
| 29 Mar 2024 | 4.00 | -0.080 | -1.88% | 3.97 | 4.11 | 24,065.00 |
| 28 Mar 2024 | 4.08 | 0.030 | 0.73% | 3.99 | 4.13 | 15,533.00 |
| 27 Mar 2024 | 4.05 | -0.080 | -1.95% | 3.99 | 4.25 | 20,457.00 |
| 26 Mar 2024 | 4.13 | 0.080 | 1.86% | 4.06 | 4.21 | 25,302.00 |
| 25 Mar 2024 | 4.05 | 0.160 | 4.11% | 3.07 | 4.12 | 27,194.00 |
| 24 Mar 2024 | 3.89 | 0.120 | 3.27% | 3.72 | 3.91 | 17,647.00 |
| 23 Mar 2024 | 3.77 | 0.010 | 0.34% | 3.69 | 3.86 | 10,450.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
